S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 21:15 |
29,97 30,12 |
+0,13 % 0,04 |
30,66 29,83 |
2,11 Mio. | |
ConocoPhillips US20825C1045 |
116,61 21:15 |
116,30 116,08 |
+0,46 % 0,53 |
118,40 115,35 |
4,02 Mio. | |
Consolidated Edison Inc US2091151041 |
94,33 21:15 |
93,39 93,76 |
+0,61 % 0,57 |
95,08 93,39 |
1,19 Mio. | |
Constellation Brands Inc US21036P1084 |
248,08 21:15 |
247,17 248,23 |
-0,06 % -0,15 |
251,99 246,63 |
511,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,4800 21:15 |
190,3700 186,6700 |
-0,64 % -1,19 |
192,8400 178,0700 |
4,28 Mio. | |
Cooper Companies Inc US2166485019 |
91,4600 21:15 |
90,1600 90,9600 |
+0,55 % 0,50 |
92,8050 90,1600 |
789,09 Tsd. | |
Copart Inc US2172041061 |
51,5450 21:15 |
52,8900 52,9900 |
-2,73 % -1,45 |
53,0200 51,4850 |
4,94 Mio. | |
Corning Inc US2193501051 |
44,74 21:15 |
45,69 45,84 |
-2,40 % -1,10 |
45,80 44,60 |
4,22 Mio. | |
Corpay Inc US2199481068 |
294,34 21:15 |
296,61 297,52 |
-1,07 % -3,18 |
302,01 294,34 |
200,31 Tsd. | |
Corteva Inc US22052L1044 |
55,23 21:15 |
54,81 55,54 |
-0,57 % -0,32 |
56,13 54,69 |
1,50 Mio. | |
CoStar Group Inc US22160N1090 |
74,8950 21:15 |
75,6200 75,9200 |
-1,35 % -1,03 |
76,6700 74,8500 |
821,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
832,8700 21:15 |
849,4300 846,2800 |
-1,58 % -13,41 |
855,3000 825,1100 |
1,51 Mio. | |
Coterra Energy Inc US1270971039 |
27,11 21:15 |
27,10 27,01 |
+0,35 % 0,10 |
27,54 27,05 |
3,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
338,3200 21:14 |
351,7400 354,9400 |
-4,68 % -16,62 |
352,2000 336,3400 |
3,57 Mio. | |
Crown Castle Inc US22822V1017 |
105,31 21:15 |
105,00 105,63 |
-0,30 % -0,32 |
107,45 103,89 |
1,86 Mio. |