S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 17:20 |
30,22 30,09 |
-1,49 % -0,45 |
30,22 29,54 |
603,73 Tsd. | |
ConocoPhillips US20825C1045 |
115,33 17:21 |
117,16 116,61 |
-1,10 % -1,28 |
117,32 114,83 |
1,31 Mio. | |
Consolidated Edison Inc US2091151041 |
94,21 17:22 |
94,57 94,11 |
+0,10 % 0,10 |
94,63 93,59 |
445,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,24 17:20 |
249,47 248,26 |
-0,81 % -2,02 |
249,47 245,40 |
179,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,1800 17:21 |
188,0200 187,2800 |
+0,48 % 0,90 |
188,9900 186,4000 |
551,93 Tsd. | |
Cooper Companies Inc US2166485019 |
90,6200 17:20 |
91,8000 91,3200 |
-0,77 % -0,70 |
92,0100 90,5000 |
145,38 Tsd. | |
Copart Inc US2172041061 |
52,0662 17:21 |
51,8800 51,6500 |
+0,81 % 0,42 |
52,4500 51,5200 |
1,24 Mio. | |
Corning Inc US2193501051 |
44,50 17:22 |
45,08 44,99 |
-1,09 % -0,49 |
45,08 44,28 |
1,90 Mio. | |
Corpay Inc US2199481068 |
290,84 17:19 |
295,03 293,97 |
-1,06 % -3,13 |
295,51 289,94 |
61,52 Tsd. | |
Corteva Inc US22052L1044 |
54,55 17:21 |
55,28 55,20 |
-1,18 % -0,65 |
55,28 54,36 |
576,48 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8750 17:21 |
75,2200 75,2700 |
-1,85 % -1,40 |
75,5800 73,7600 |
314,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5600 17:21 |
836,5100 839,3700 |
+0,62 % 5,19 |
848,8800 836,5100 |
765,83 Tsd. | |
Coterra Energy Inc US1270971039 |
26,80 17:21 |
27,13 27,11 |
-1,16 % -0,32 |
27,13 26,67 |
1,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
314,9744 17:22 |
294,5100 343,0500 |
-8,18 % -28,08 |
316,7500 290,1001 |
23,04 Mio. | |
Crown Castle Inc US22822V1017 |
104,13 17:21 |
105,53 105,04 |
-0,87 % -0,91 |
105,53 103,72 |
449,77 Tsd. |