S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 18:03 |
30,49 30,42 |
+1,64 % 0,50 |
30,93 30,48 |
514,04 Tsd. | |
ConocoPhillips US20825C1045 |
112,13 18:04 |
111,22 111,18 |
+0,85 % 0,95 |
112,75 111,12 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
100,59 18:03 |
100,30 100,10 |
+0,48 % 0,49 |
100,61 99,99 |
261,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,92 18:03 |
246,00 245,70 |
-0,72 % -1,78 |
246,11 243,11 |
188,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,7700 18:04 |
189,6100 189,9800 |
-0,11 % -0,21 |
190,4600 185,5600 |
797,73 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8800 18:03 |
94,4000 94,1400 |
+0,79 % 0,74 |
95,3600 93,9300 |
185,52 Tsd. | |
Copart Inc US2172041061 |
51,3200 18:03 |
51,3850 51,3100 |
+0,02 % 0,01 |
51,5000 51,1500 |
686,69 Tsd. | |
Corning Inc US2193501051 |
40,32 18:03 |
40,16 40,20 |
+0,30 % 0,12 |
40,43 39,99 |
705,26 Tsd. | |
Corpay Inc US2199481068 |
292,35 18:01 |
293,41 293,09 |
-0,25 % -0,74 |
294,15 290,93 |
71,65 Tsd. | |
Corteva Inc US22052L1044 |
54,30 18:03 |
54,00 53,80 |
+0,93 % 0,50 |
54,63 53,82 |
662,37 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3300 18:04 |
74,0400 74,0400 |
+0,39 % 0,29 |
74,5750 74,0100 |
243,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,2000 18:04 |
870,5900 870,5900 |
-0,04 % -0,39 |
873,6300 868,9562 |
460,49 Tsd. | |
Coterra Energy Inc US1270971039 |
24,40 18:03 |
24,20 24,03 |
+1,52 % 0,37 |
24,60 24,15 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,4900 18:03 |
264,0000 262,5400 |
+0,74 % 1,95 |
270,9800 262,6000 |
2,90 Mio. | |
Crown Castle Inc US22822V1017 |
109,63 18:03 |
109,84 109,84 |
-0,19 % -0,21 |
110,53 109,48 |
308,71 Tsd. |