S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,06 19:38 |
30,49 30,42 |
+2,10 % 0,64 |
31,11 30,48 |
971,88 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,30 19:38 |
111,22 111,18 |
+1,01 % 1,12 |
112,75 111,12 |
2,27 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,32 19:37 |
100,30 100,10 |
+0,22 % 0,22 |
100,67 99,99 |
401,75 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,95 19:38 |
246,00 245,70 |
-1,12 % -2,76 |
246,11 242,90 |
263,79 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,4700 19:37 |
189,6100 189,9800 |
+0,26 % 0,49 |
191,2300 185,5600 |
1,08 Mio. | |
|
Cooper Companies Inc US2166485019 |
95,0000 19:37 |
94,4000 94,1400 |
+0,91 % 0,86 |
95,3600 93,9300 |
325,43 Tsd. | |
|
Copart Inc US2172041061 |
51,3000 19:38 |
51,3850 51,3100 |
-0,02 % -0,01 |
51,5000 51,1500 |
947,29 Tsd. | |
|
Corning Inc US2193501051 |
40,39 19:37 |
40,16 40,20 |
+0,47 % 0,19 |
40,43 39,99 |
1,03 Mio. | |
|
Corpay Inc US2199481068 |
292,98 19:38 |
293,41 293,09 |
-0,04 % -0,12 |
294,15 290,93 |
104,37 Tsd. | |
|
Corteva Inc US22052L1044 |
54,22 19:38 |
54,00 53,80 |
+0,78 % 0,42 |
54,63 53,82 |
938,95 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,5800 19:37 |
74,0400 74,0400 |
+0,73 % 0,54 |
74,7200 74,0100 |
370,86 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,1200 19:38 |
870,5900 870,5900 |
-0,05 % -0,47 |
873,6300 868,9562 |
580,89 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,44 19:38 |
24,20 24,03 |
+1,70 % 0,41 |
24,60 24,15 |
1,94 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,4800 19:38 |
264,0000 262,5400 |
+1,50 % 3,94 |
270,9800 262,6000 |
3,48 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,36 19:38 |
109,84 109,84 |
-0,44 % -0,49 |
110,53 109,32 |
455,16 Tsd. |