S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 21:11 |
30,22 30,09 |
-1,61 % -0,48 |
30,22 29,48 |
1,94 Mio. | |
ConocoPhillips US20825C1045 |
114,74 21:11 |
117,16 116,61 |
-1,60 % -1,87 |
117,32 114,44 |
2,99 Mio. | |
Consolidated Edison Inc US2091151041 |
93,92 21:11 |
94,57 94,11 |
-0,20 % -0,19 |
94,63 93,59 |
924,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,29 21:11 |
249,47 248,26 |
-0,79 % -1,97 |
249,47 245,40 |
436,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,4500 21:10 |
188,0200 187,2800 |
+1,16 % 2,17 |
189,6400 186,4000 |
1,58 Mio. | |
Cooper Companies Inc US2166485019 |
90,8300 21:10 |
91,8000 91,3200 |
-0,54 % -0,49 |
92,0100 89,6500 |
437,37 Tsd. | |
Copart Inc US2172041061 |
51,9200 21:10 |
51,8800 51,6500 |
+0,52 % 0,27 |
52,4500 51,5200 |
2,60 Mio. | |
Corning Inc US2193501051 |
44,41 21:10 |
45,08 44,99 |
-1,29 % -0,58 |
45,08 44,19 |
4,03 Mio. | |
Corpay Inc US2199481068 |
293,55 21:05 |
295,03 293,97 |
-0,14 % -0,42 |
295,51 289,88 |
155,05 Tsd. | |
Corteva Inc US22052L1044 |
54,68 21:11 |
55,28 55,20 |
-0,94 % -0,52 |
55,28 54,35 |
1,21 Mio. | |
CoStar Group Inc US22160N1090 |
74,2300 21:10 |
75,2200 75,2700 |
-1,38 % -1,04 |
75,5800 73,6500 |
992,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,2300 21:11 |
836,5100 839,3700 |
-0,02 % -0,14 |
848,8800 835,5600 |
1,30 Mio. | |
Coterra Energy Inc US1270971039 |
26,79 21:11 |
27,13 27,11 |
-1,18 % -0,32 |
27,13 26,66 |
2,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
299,9150 21:10 |
294,5100 343,0500 |
-12,57 % -43,14 |
316,7500 290,1001 |
36,54 Mio. | |
Crown Castle Inc US22822V1017 |
105,67 21:10 |
105,53 105,04 |
+0,60 % 0,63 |
105,81 103,72 |
1,90 Mio. |