S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,08 19:41 |
30,49 30,42 |
+2,15 % 0,66 |
31,11 30,48 |
985,08 Tsd. | |
ConocoPhillips US20825C1045 |
112,24 19:41 |
111,22 111,18 |
+0,95 % 1,06 |
112,75 111,12 |
2,28 Mio. | |
Consolidated Edison Inc US2091151041 |
100,46 19:41 |
100,30 100,10 |
+0,36 % 0,36 |
100,67 99,99 |
407,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,95 19:41 |
246,00 245,70 |
-1,12 % -2,75 |
246,11 242,86 |
265,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6400 19:41 |
189,6100 189,9800 |
+0,35 % 0,66 |
191,2300 185,5600 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
95,0600 19:41 |
94,4000 94,1400 |
+0,98 % 0,92 |
95,3600 93,9300 |
331,65 Tsd. | |
Copart Inc US2172041061 |
51,3050 19:41 |
51,3850 51,3100 |
-0,01 % -0,01 |
51,5000 51,1500 |
956,50 Tsd. | |
Corning Inc US2193501051 |
40,39 19:40 |
40,16 40,20 |
+0,46 % 0,19 |
40,43 39,99 |
1,03 Mio. | |
Corpay Inc US2199481068 |
292,98 19:41 |
293,41 293,09 |
-0,04 % -0,12 |
294,15 290,93 |
104,68 Tsd. | |
Corteva Inc US22052L1044 |
54,26 19:41 |
54,00 53,80 |
+0,86 % 0,46 |
54,63 53,82 |
955,05 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5400 19:40 |
74,0400 74,0400 |
+0,68 % 0,50 |
74,7200 74,0100 |
374,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,2700 19:41 |
870,5900 870,5900 |
-0,04 % -0,32 |
873,6300 868,9562 |
584,30 Tsd. | |
Coterra Energy Inc US1270971039 |
24,45 19:41 |
24,20 24,03 |
+1,73 % 0,42 |
24,60 24,15 |
1,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3200 19:41 |
264,0000 262,5400 |
+1,44 % 3,78 |
270,9800 262,6000 |
3,49 Mio. | |
Crown Castle Inc US22822V1017 |
109,40 19:41 |
109,84 109,84 |
-0,40 % -0,44 |
110,53 109,30 |
460,95 Tsd. |