S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 19:18 |
30,22 30,09 |
-1,61 % -0,49 |
30,22 29,48 |
1,26 Mio. | |
ConocoPhillips US20825C1045 |
115,05 19:17 |
117,16 116,61 |
-1,34 % -1,57 |
117,32 114,44 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
93,79 19:18 |
94,57 94,11 |
-0,34 % -0,32 |
94,63 93,59 |
732,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,78 19:16 |
249,47 248,26 |
-1,00 % -2,48 |
249,47 245,40 |
318,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4000 19:18 |
188,0200 187,2800 |
+0,06 % 0,12 |
189,4000 186,4000 |
1,09 Mio. | |
Cooper Companies Inc US2166485019 |
90,5200 19:18 |
91,8000 91,3200 |
-0,88 % -0,80 |
92,0100 89,6500 |
311,34 Tsd. | |
Copart Inc US2172041061 |
51,8950 19:17 |
51,8800 51,6500 |
+0,47 % 0,25 |
52,4500 51,5200 |
1,96 Mio. | |
Corning Inc US2193501051 |
44,41 19:17 |
45,08 44,99 |
-1,30 % -0,59 |
45,08 44,21 |
3,32 Mio. | |
Corpay Inc US2199481068 |
291,19 19:17 |
295,03 293,97 |
-0,95 % -2,79 |
295,51 289,88 |
100,89 Tsd. | |
Corteva Inc US22052L1044 |
54,44 19:18 |
55,28 55,20 |
-1,39 % -0,77 |
55,28 54,35 |
954,13 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1500 19:17 |
75,2200 75,2700 |
-1,49 % -1,12 |
75,5800 73,6500 |
596,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,7700 19:17 |
836,5100 839,3700 |
-0,19 % -1,60 |
848,8800 836,1800 |
967,28 Tsd. | |
Coterra Energy Inc US1270971039 |
26,75 19:17 |
27,13 27,11 |
-1,35 % -0,37 |
27,13 26,66 |
2,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
304,4800 19:17 |
294,5100 343,0500 |
-11,24 % -38,57 |
316,7500 290,1001 |
30,24 Mio. | |
Crown Castle Inc US22822V1017 |
104,71 19:18 |
105,53 105,04 |
-0,31 % -0,33 |
105,53 103,72 |
1,02 Mio. |