S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 17:09 |
30,22 30,09 |
-1,48 % -0,45 |
30,22 29,54 |
565,70 Tsd. | |
ConocoPhillips US20825C1045 |
115,30 17:10 |
117,16 116,61 |
-1,13 % -1,31 |
117,32 114,83 |
1,19 Mio. | |
Consolidated Edison Inc US2091151041 |
94,22 17:09 |
94,57 94,11 |
+0,12 % 0,11 |
94,63 93,59 |
403,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,20 17:09 |
249,47 248,26 |
-0,83 % -2,06 |
249,47 245,40 |
166,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2400 17:09 |
188,0200 187,2800 |
+0,51 % 0,96 |
188,9900 186,4000 |
514,96 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5000 17:09 |
91,8000 91,3200 |
-0,90 % -0,82 |
92,0100 90,5000 |
140,65 Tsd. | |
Copart Inc US2172041061 |
52,0700 17:09 |
51,8800 51,6500 |
+0,81 % 0,42 |
52,4500 51,5200 |
1,16 Mio. | |
Corning Inc US2193501051 |
44,35 17:09 |
45,08 44,99 |
-1,42 % -0,64 |
45,08 44,28 |
1,75 Mio. | |
Corpay Inc US2199481068 |
290,57 17:07 |
295,03 293,97 |
-1,16 % -3,41 |
295,51 289,94 |
57,92 Tsd. | |
Corteva Inc US22052L1044 |
54,45 17:09 |
55,28 55,20 |
-1,36 % -0,75 |
55,28 54,36 |
540,26 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9200 17:09 |
75,2200 75,2700 |
-1,79 % -1,35 |
75,5800 73,7600 |
289,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,5000 17:09 |
836,5100 839,3700 |
+0,73 % 6,13 |
848,8800 836,5100 |
733,12 Tsd. | |
Coterra Energy Inc US1270971039 |
26,74 17:09 |
27,13 27,11 |
-1,36 % -0,37 |
27,13 26,67 |
1,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
314,9800 17:09 |
294,5100 343,0500 |
-8,18 % -28,07 |
316,7500 290,1001 |
22,27 Mio. | |
Crown Castle Inc US22822V1017 |
104,00 17:09 |
105,53 105,04 |
-0,99 % -1,04 |
105,53 103,72 |
424,75 Tsd. |