S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,08 16:34 |
31,00 31,09 |
-0,05 % -0,02 |
31,13 30,94 |
234,89 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,04 16:33 |
111,57 111,74 |
-1,52 % -1,70 |
111,81 110,01 |
514,19 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,81 16:33 |
100,52 100,41 |
+0,40 % 0,40 |
100,99 100,43 |
153,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,97 16:34 |
242,60 242,96 |
+0,00 % 0,01 |
243,43 242,42 |
144,53 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,5800 16:33 |
193,0000 192,7800 |
-1,14 % -2,20 |
193,5000 189,6388 |
190,21 Tsd. | |
|
Cooper Companies Inc US2166485019 |
95,9600 16:34 |
95,1500 95,2200 |
+0,78 % 0,74 |
96,6100 95,1350 |
127,80 Tsd. | |
|
Copart Inc US2172041061 |
51,8800 16:33 |
51,5900 51,5900 |
+0,56 % 0,29 |
52,0400 51,5300 |
524,35 Tsd. | |
|
Corning Inc US2193501051 |
40,49 16:34 |
40,59 40,61 |
-0,31 % -0,13 |
40,75 40,44 |
493,53 Tsd. | |
|
Corpay Inc US2199481068 |
290,85 16:33 |
294,73 294,82 |
-1,35 % -3,97 |
294,73 290,05 |
95,89 Tsd. | |
|
Corteva Inc US22052L1044 |
54,02 16:34 |
54,21 54,31 |
-0,54 % -0,30 |
54,21 53,69 |
287,23 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,8000 16:33 |
75,2300 74,9100 |
-0,15 % -0,11 |
75,4700 74,7500 |
129,04 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
875,2400 16:33 |
872,0000 872,3500 |
+0,33 % 2,89 |
875,5000 871,1700 |
182,65 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,07 16:34 |
24,38 24,50 |
-1,78 % -0,44 |
24,43 24,07 |
646,38 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,9400 16:34 |
269,3600 266,7800 |
-0,31 % -0,84 |
270,1200 264,3950 |
1,52 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,50 16:33 |
109,38 109,50 |
-+0,00 % 0,00 |
109,72 108,87 |
143,55 Tsd. |