S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,61 15:41 |
30,49 30,42 |
+0,62 % 0,19 |
30,61 30,48 |
47,84 Tsd. | |
ConocoPhillips US20825C1045 |
111,67 15:43 |
111,22 111,18 |
+0,44 % 0,49 |
111,89 111,12 |
192,66 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,28 15:41 |
100,30 100,10 |
+0,18 % 0,18 |
100,53 100,13 |
36,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,52 15:41 |
246,00 245,70 |
-0,07 % -0,18 |
246,11 244,26 |
19,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5900 15:42 |
189,6100 189,9800 |
-0,73 % -1,39 |
190,4600 185,5600 |
152,03 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8550 15:40 |
94,4000 94,1400 |
+0,76 % 0,72 |
95,3600 94,4000 |
42,14 Tsd. | |
Copart Inc US2172041061 |
51,3550 15:42 |
51,3850 51,3100 |
+0,09 % 0,05 |
51,5000 51,1500 |
130,40 Tsd. | |
Corning Inc US2193501051 |
40,26 15:42 |
40,16 40,20 |
+0,15 % 0,06 |
40,30 40,15 |
116,20 Tsd. | |
Corpay Inc US2199481068 |
293,58 15:41 |
293,41 293,09 |
+0,17 % 0,50 |
293,98 292,61 |
3,01 Tsd. | |
Corteva Inc US22052L1044 |
54,12 15:42 |
54,00 53,80 |
+0,59 % 0,32 |
54,34 54,00 |
45,53 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1900 15:42 |
74,0400 74,0400 |
+0,20 % 0,15 |
74,5750 74,0200 |
31,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,0700 15:42 |
870,5900 870,5900 |
-0,17 % -1,52 |
871,9900 868,9562 |
62,23 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 15:41 |
24,20 24,03 |
+0,77 % 0,19 |
24,27 24,18 |
169,77 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3600 15:42 |
264,0000 262,5400 |
+1,46 % 3,82 |
266,9999 262,6000 |
459,25 Tsd. | |
Crown Castle Inc US22822V1017 |
109,80 15:41 |
109,84 109,84 |
-0,04 % -0,04 |
110,25 109,65 |
21,18 Tsd. |