S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 18:21 |
30,85 30,77 |
+0,15 % 0,05 |
31,00 30,69 |
1,16 Mio. | |
ConocoPhillips US20825C1045 |
109,95 18:23 |
110,81 109,85 |
+0,09 % 0,10 |
111,19 109,77 |
1,27 Mio. | |
Consolidated Edison Inc US2091151041 |
100,49 18:22 |
100,11 100,17 |
+0,31 % 0,32 |
100,72 100,01 |
340,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,31 18:21 |
244,03 243,05 |
+0,11 % 0,26 |
245,00 243,03 |
188,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8300 18:22 |
191,4800 190,7200 |
+2,68 % 5,11 |
197,3300 190,9800 |
679,90 Tsd. | |
Cooper Companies Inc US2166485019 |
92,7000 18:22 |
95,8800 95,8900 |
-3,33 % -3,19 |
95,9400 92,4400 |
537,20 Tsd. | |
Copart Inc US2172041061 |
52,4050 18:22 |
52,2100 51,9800 |
+0,82 % 0,43 |
52,4400 51,8800 |
606,07 Tsd. | |
Corning Inc US2193501051 |
41,79 18:22 |
41,21 40,73 |
+2,59 % 1,06 |
41,87 41,20 |
1,62 Mio. | |
Corpay Inc US2199481068 |
291,32 18:18 |
288,74 289,14 |
+0,75 % 2,18 |
291,58 287,82 |
65,23 Tsd. | |
Corteva Inc US22052L1044 |
54,16 18:22 |
53,87 53,60 |
+1,04 % 0,56 |
54,39 53,75 |
380,40 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1900 18:22 |
75,1600 74,8400 |
+0,47 % 0,35 |
75,4900 74,9000 |
268,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,7100 18:22 |
880,7400 876,2000 |
+0,29 % 2,51 |
891,1200 877,2200 |
714,14 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 18:22 |
24,38 24,06 |
-0,56 % -0,14 |
24,38 23,87 |
1,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4600 18:22 |
267,0100 266,5300 |
+1,10 % 2,93 |
274,4200 265,6433 |
2,97 Mio. | |
Crown Castle Inc US22822V1017 |
109,36 18:22 |
109,81 109,98 |
-0,57 % -0,63 |
109,81 108,73 |
314,99 Tsd. |