S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,75 20:56 |
30,85 30,77 |
-0,08 % -0,03 |
31,00 30,63 |
1,98 Mio. | |
ConocoPhillips US20825C1045 |
109,36 20:55 |
110,81 109,85 |
-0,45 % -0,49 |
111,19 108,90 |
2,19 Mio. | |
Consolidated Edison Inc US2091151041 |
100,61 20:56 |
100,11 100,17 |
+0,44 % 0,44 |
100,78 100,01 |
590,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,58 20:56 |
244,03 243,05 |
+0,22 % 0,53 |
245,00 242,80 |
296,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3300 20:55 |
191,4800 190,7200 |
+2,94 % 5,61 |
197,3300 190,9800 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
93,6950 20:55 |
95,8800 95,8900 |
-2,29 % -2,20 |
95,9400 92,4400 |
744,14 Tsd. | |
Copart Inc US2172041061 |
52,5450 20:56 |
52,2100 51,9800 |
+1,09 % 0,57 |
52,5900 51,8800 |
1,01 Mio. | |
Corning Inc US2193501051 |
41,98 20:56 |
41,21 40,73 |
+3,06 % 1,25 |
42,11 41,20 |
2,65 Mio. | |
Corpay Inc US2199481068 |
294,69 20:55 |
288,74 289,14 |
+1,92 % 5,55 |
294,69 287,82 |
154,95 Tsd. | |
Corteva Inc US22052L1044 |
54,24 20:56 |
53,87 53,60 |
+1,19 % 0,64 |
54,39 53,75 |
628,93 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4700 20:56 |
75,1600 74,8400 |
+0,84 % 0,63 |
75,5100 74,8400 |
517,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,2950 20:56 |
880,7400 876,2000 |
+0,58 % 5,10 |
891,1200 877,2200 |
915,36 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 20:56 |
24,38 24,06 |
-0,27 % -0,07 |
24,38 23,77 |
2,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,2500 20:56 |
267,0100 266,5300 |
+2,15 % 5,72 |
274,4200 265,6433 |
4,13 Mio. | |
Crown Castle Inc US22822V1017 |
110,15 20:55 |
109,81 109,98 |
+0,15 % 0,17 |
110,17 108,73 |
540,26 Tsd. |