S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,72 20:22 |
30,85 30,77 |
-0,16 % -0,05 |
31,00 30,69 |
1,64 Mio. | |
ConocoPhillips US20825C1045 |
109,10 20:21 |
110,81 109,85 |
-0,68 % -0,75 |
111,19 108,90 |
1,96 Mio. | |
Consolidated Edison Inc US2091151041 |
100,75 20:22 |
100,11 100,17 |
+0,58 % 0,58 |
100,78 100,01 |
521,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,10 20:21 |
244,03 243,05 |
+0,02 % 0,05 |
245,00 242,80 |
259,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6900 20:21 |
191,4800 190,7200 |
+3,13 % 5,97 |
197,3300 190,9800 |
934,27 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4300 20:21 |
95,8800 95,8900 |
-2,57 % -2,46 |
95,9400 92,4400 |
692,66 Tsd. | |
Copart Inc US2172041061 |
52,4400 20:21 |
52,2100 51,9800 |
+0,88 % 0,46 |
52,5900 51,8800 |
915,31 Tsd. | |
Corning Inc US2193501051 |
41,97 20:21 |
41,21 40,73 |
+3,03 % 1,24 |
42,11 41,20 |
2,46 Mio. | |
Corpay Inc US2199481068 |
293,63 20:20 |
288,74 289,14 |
+1,55 % 4,49 |
293,73 287,82 |
130,16 Tsd. | |
Corteva Inc US22052L1044 |
54,18 20:20 |
53,87 53,60 |
+1,08 % 0,58 |
54,39 53,75 |
564,92 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1400 20:21 |
75,1600 74,8400 |
+0,40 % 0,30 |
75,4900 74,8400 |
421,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,4500 20:22 |
880,7400 876,2000 |
+0,49 % 4,25 |
891,1200 877,2200 |
854,52 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 20:21 |
24,38 24,06 |
-0,81 % -0,20 |
24,38 23,77 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2369 20:22 |
267,0100 266,5300 |
+1,77 % 4,71 |
274,4200 265,6433 |
3,86 Mio. | |
Crown Castle Inc US22822V1017 |
109,89 20:21 |
109,81 109,98 |
-0,08 % -0,09 |
109,96 108,73 |
496,53 Tsd. |