S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,65 21:30 |
30,85 30,77 |
-0,41 % -0,13 |
31,00 30,62 |
2,42 Mio. | |
ConocoPhillips US20825C1045 |
109,46 21:31 |
110,81 109,85 |
-0,36 % -0,39 |
111,19 108,90 |
2,41 Mio. | |
Consolidated Edison Inc US2091151041 |
100,44 21:30 |
100,11 100,17 |
+0,27 % 0,27 |
100,78 100,01 |
674,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,92 21:30 |
244,03 243,05 |
+0,36 % 0,87 |
245,00 242,80 |
348,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0850 21:30 |
191,4800 190,7200 |
+2,81 % 5,37 |
197,3300 190,9800 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
93,8043 21:31 |
95,8800 95,8900 |
-2,18 % -2,09 |
95,9400 92,4400 |
827,38 Tsd. | |
Copart Inc US2172041061 |
52,4750 21:31 |
52,2100 51,9800 |
+0,95 % 0,50 |
52,5900 51,8800 |
1,14 Mio. | |
Corning Inc US2193501051 |
41,94 21:31 |
41,21 40,73 |
+2,97 % 1,21 |
42,11 41,20 |
2,84 Mio. | |
Corpay Inc US2199481068 |
293,43 21:31 |
288,74 289,14 |
+1,48 % 4,29 |
294,69 287,82 |
209,30 Tsd. | |
Corteva Inc US22052L1044 |
54,26 21:30 |
53,87 53,60 |
+1,22 % 0,66 |
54,39 53,75 |
717,40 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3750 21:30 |
75,1600 74,8400 |
+0,71 % 0,54 |
75,5650 74,8400 |
655,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,9500 21:31 |
880,7400 876,2000 |
+0,31 % 2,75 |
891,1200 877,2200 |
969,97 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 21:31 |
24,38 24,06 |
-0,39 % -0,10 |
24,38 23,77 |
2,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,2800 21:31 |
267,0100 266,5300 |
+1,78 % 4,75 |
274,4200 265,6433 |
4,43 Mio. | |
Crown Castle Inc US22822V1017 |
109,81 21:30 |
109,81 109,98 |
-0,16 % -0,18 |
110,17 108,73 |
610,49 Tsd. |