S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,81 19:38 |
31,00 31,09 |
-0,92 % -0,29 |
31,13 30,74 |
1,49 Mio. | |
ConocoPhillips US20825C1045 |
109,86 19:38 |
111,57 111,74 |
-1,68 % -1,88 |
111,81 108,85 |
2,22 Mio. | |
Consolidated Edison Inc US2091151041 |
100,60 19:37 |
100,52 100,41 |
+0,18 % 0,19 |
101,17 100,43 |
524,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,57 19:38 |
242,60 242,96 |
+0,66 % 1,61 |
245,77 242,42 |
576,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,5900 19:38 |
193,0000 192,7800 |
-1,14 % -2,19 |
193,5000 189,6388 |
452,69 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0100 19:37 |
95,1500 95,2200 |
-0,22 % -0,21 |
96,6100 94,9400 |
324,19 Tsd. | |
Copart Inc US2172041061 |
51,7400 19:37 |
51,5900 51,5900 |
+0,29 % 0,15 |
52,0400 51,5300 |
1,02 Mio. | |
Corning Inc US2193501051 |
40,67 19:38 |
40,59 40,61 |
+0,16 % 0,06 |
40,75 40,35 |
1,49 Mio. | |
Corpay Inc US2199481068 |
289,26 19:36 |
294,73 294,82 |
-1,89 % -5,56 |
294,73 289,15 |
173,21 Tsd. | |
Corteva Inc US22052L1044 |
53,63 19:38 |
54,21 54,31 |
-1,25 % -0,68 |
54,21 53,52 |
752,62 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5100 19:37 |
75,2300 74,9100 |
-0,53 % -0,40 |
75,4700 74,4300 |
588,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,0000 19:36 |
872,0000 872,3500 |
+0,19 % 1,65 |
876,6500 871,1700 |
420,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 19:38 |
24,38 24,50 |
-1,88 % -0,46 |
24,43 23,85 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2000 19:38 |
269,3600 266,7800 |
-0,22 % -0,58 |
270,1200 264,3950 |
2,53 Mio. | |
Crown Castle Inc US22822V1017 |
109,67 19:38 |
109,38 109,50 |
+0,16 % 0,17 |
109,99 108,87 |
451,34 Tsd. |