S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,86 20:27 |
31,00 31,09 |
-0,74 % -0,23 |
31,13 30,74 |
1,89 Mio. | |
ConocoPhillips US20825C1045 |
110,00 20:27 |
111,57 111,74 |
-1,56 % -1,75 |
111,81 108,85 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 20:27 |
100,52 100,41 |
-0,07 % -0,07 |
101,17 100,34 |
626,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,75 20:24 |
242,60 242,96 |
+0,32 % 0,79 |
245,77 242,42 |
616,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5200 20:27 |
193,0000 192,7800 |
-0,65 % -1,26 |
193,5000 189,6388 |
524,24 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4800 20:26 |
95,1500 95,2200 |
+0,27 % 0,26 |
96,6100 94,9400 |
374,51 Tsd. | |
Copart Inc US2172041061 |
51,8550 20:26 |
51,5900 51,5900 |
+0,51 % 0,27 |
52,0400 51,5300 |
1,13 Mio. | |
Corning Inc US2193501051 |
40,66 20:27 |
40,59 40,61 |
+0,12 % 0,05 |
40,75 40,35 |
1,68 Mio. | |
Corpay Inc US2199481068 |
289,33 20:26 |
294,73 294,82 |
-1,86 % -5,50 |
294,73 288,94 |
215,36 Tsd. | |
Corteva Inc US22052L1044 |
53,66 20:27 |
54,21 54,31 |
-1,20 % -0,65 |
54,21 53,52 |
882,17 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6063 20:27 |
75,2300 74,9100 |
-0,41 % -0,30 |
75,4700 74,3800 |
705,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,0502 20:26 |
872,0000 872,3500 |
+0,42 % 3,70 |
876,6500 871,1700 |
472,27 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 20:27 |
24,38 24,50 |
-1,79 % -0,44 |
24,43 23,85 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8100 20:27 |
269,3600 266,7800 |
+0,01 % 0,03 |
270,1200 264,3950 |
2,70 Mio. | |
Crown Castle Inc US22822V1017 |
109,75 20:27 |
109,38 109,50 |
+0,23 % 0,25 |
109,99 108,87 |
513,98 Tsd. |