S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,71 20:02 |
30,85 30,77 |
-0,21 % -0,07 |
31,00 30,69 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
109,04 20:03 |
110,81 109,85 |
-0,74 % -0,81 |
111,19 108,96 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
100,69 20:03 |
100,11 100,17 |
+0,52 % 0,52 |
100,75 100,01 |
490,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,86 20:02 |
244,03 243,05 |
-0,08 % -0,19 |
245,00 242,80 |
246,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8000 20:01 |
191,4800 190,7200 |
+3,19 % 6,08 |
197,3300 190,9800 |
899,97 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4400 20:01 |
95,8800 95,8900 |
-2,56 % -2,45 |
95,9400 92,4400 |
652,12 Tsd. | |
Copart Inc US2172041061 |
52,5400 20:01 |
52,2100 51,9800 |
+1,08 % 0,56 |
52,5900 51,8800 |
871,30 Tsd. | |
Corning Inc US2193501051 |
42,06 20:02 |
41,21 40,73 |
+3,27 % 1,33 |
42,11 41,20 |
2,36 Mio. | |
Corpay Inc US2199481068 |
293,53 20:01 |
288,74 289,14 |
+1,52 % 4,39 |
293,66 287,82 |
121,54 Tsd. | |
Corteva Inc US22052L1044 |
54,15 20:01 |
53,87 53,60 |
+1,03 % 0,55 |
54,39 53,75 |
526,27 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0350 20:02 |
75,1600 74,8400 |
+0,26 % 0,20 |
75,4900 74,8400 |
401,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0750 20:02 |
880,7400 876,2000 |
+0,56 % 4,88 |
891,1200 877,2200 |
837,74 Tsd. | |
Coterra Energy Inc US1270971039 |
23,78 20:02 |
24,38 24,06 |
-1,16 % -0,28 |
24,38 23,77 |
1,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1500 20:02 |
267,0100 266,5300 |
+1,73 % 4,62 |
274,4200 265,6433 |
3,77 Mio. | |
Crown Castle Inc US22822V1017 |
109,65 20:01 |
109,81 109,98 |
-0,30 % -0,33 |
109,81 108,73 |
447,15 Tsd. |