S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 21:33 |
30,82 30,74 |
-0,80 % -0,25 |
30,82 30,16 |
5,39 Mio. | |
ConocoPhillips US20825C1045 |
110,23 21:33 |
109,60 109,62 |
+0,56 % 0,61 |
110,52 109,41 |
2,32 Mio. | |
Consolidated Edison Inc US2091151041 |
100,50 21:33 |
100,32 100,42 |
+0,08 % 0,08 |
100,84 100,00 |
889,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,87 21:32 |
245,61 244,74 |
-0,36 % -0,88 |
245,61 242,86 |
404,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5350 21:33 |
195,5700 196,7400 |
-0,61 % -1,21 |
198,8075 195,1500 |
885,62 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9300 21:32 |
93,9700 93,6600 |
+0,29 % 0,27 |
94,4500 93,2900 |
559,74 Tsd. | |
Copart Inc US2172041061 |
52,1550 21:33 |
52,6100 52,4500 |
-0,56 % -0,30 |
52,6100 52,0800 |
1,25 Mio. | |
Corning Inc US2193501051 |
41,34 21:33 |
41,89 42,08 |
-1,77 % -0,75 |
42,08 41,21 |
2,38 Mio. | |
Corpay Inc US2199481068 |
298,76 21:32 |
294,49 294,31 |
+1,51 % 4,45 |
298,76 294,20 |
187,79 Tsd. | |
Corteva Inc US22052L1044 |
54,45 21:33 |
54,23 54,28 |
+0,31 % 0,17 |
54,54 53,97 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
75,3600 21:32 |
75,9400 75,5900 |
-0,30 % -0,23 |
76,1800 75,0200 |
577,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,4100 21:33 |
882,3000 881,4200 |
-0,57 % -5,01 |
884,0000 873,1800 |
695,15 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 21:32 |
23,96 23,93 |
-0,08 % -0,02 |
24,06 23,78 |
2,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,9300 21:32 |
275,2400 273,2100 |
-1,93 % -5,28 |
278,5000 267,6800 |
3,74 Mio. | |
Crown Castle Inc US22822V1017 |
109,46 21:32 |
109,34 109,56 |
-0,09 % -0,10 |
109,51 108,50 |
747,98 Tsd. |