S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,81 17:09 |
30,85 30,77 |
+0,13 % 0,04 |
31,00 30,69 |
697,32 Tsd. | |
ConocoPhillips US20825C1045 |
110,49 17:09 |
110,81 109,85 |
+0,58 % 0,64 |
111,19 109,80 |
722,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,50 17:08 |
100,11 100,17 |
+0,33 % 0,33 |
100,55 100,01 |
216,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,79 17:09 |
244,03 243,05 |
+0,30 % 0,74 |
245,00 243,03 |
146,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1400 17:09 |
191,4800 190,7200 |
+2,84 % 5,42 |
196,7600 190,9800 |
478,63 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8350 17:09 |
95,8800 95,8900 |
-3,19 % -3,06 |
95,9400 92,4400 |
398,96 Tsd. | |
Copart Inc US2172041061 |
52,2650 17:09 |
52,2100 51,9800 |
+0,55 % 0,29 |
52,4400 51,8800 |
428,93 Tsd. | |
Corning Inc US2193501051 |
41,72 17:09 |
41,21 40,73 |
+2,42 % 0,99 |
41,87 41,20 |
1,26 Mio. | |
Corpay Inc US2199481068 |
288,85 17:02 |
288,74 289,14 |
-0,10 % -0,30 |
289,86 287,82 |
36,30 Tsd. | |
Corteva Inc US22052L1044 |
54,20 17:09 |
53,87 53,60 |
+1,12 % 0,60 |
54,27 53,75 |
249,84 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2600 17:09 |
75,1600 74,8400 |
+0,56 % 0,42 |
75,4900 74,9000 |
172,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0400 17:09 |
880,7400 876,2000 |
+0,55 % 4,84 |
891,1200 878,9000 |
594,29 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 17:09 |
24,38 24,06 |
-0,10 % -0,03 |
24,38 24,01 |
855,61 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3500 17:09 |
267,0100 266,5300 |
+1,06 % 2,82 |
274,4200 265,6433 |
2,51 Mio. | |
Crown Castle Inc US22822V1017 |
109,17 17:09 |
109,81 109,98 |
-0,74 % -0,81 |
109,81 108,73 |
205,69 Tsd. |