S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,80 20:08 |
31,00 31,09 |
-0,95 % -0,30 |
31,13 30,74 |
1,66 Mio. | |
ConocoPhillips US20825C1045 |
109,80 20:09 |
111,57 111,74 |
-1,74 % -1,94 |
111,81 108,85 |
2,41 Mio. | |
Consolidated Edison Inc US2091151041 |
100,42 20:09 |
100,52 100,41 |
+0,01 % 0,01 |
101,17 100,37 |
582,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,61 20:06 |
242,60 242,96 |
+0,27 % 0,65 |
245,77 242,42 |
599,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1800 20:08 |
193,0000 192,7800 |
-0,83 % -1,60 |
193,5000 189,6388 |
493,53 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3100 20:08 |
95,1500 95,2200 |
+0,09 % 0,09 |
96,6100 94,9400 |
352,92 Tsd. | |
Copart Inc US2172041061 |
51,8050 20:08 |
51,5900 51,5900 |
+0,42 % 0,22 |
52,0400 51,5300 |
1,08 Mio. | |
Corning Inc US2193501051 |
40,67 20:09 |
40,59 40,61 |
+0,15 % 0,06 |
40,75 40,35 |
1,60 Mio. | |
Corpay Inc US2199481068 |
289,02 20:07 |
294,73 294,82 |
-1,97 % -5,80 |
294,73 288,94 |
185,21 Tsd. | |
Corteva Inc US22052L1044 |
53,61 20:08 |
54,21 54,31 |
-1,30 % -0,71 |
54,21 53,52 |
820,25 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4800 20:08 |
75,2300 74,9100 |
-0,57 % -0,43 |
75,4700 74,3800 |
655,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,0000 20:08 |
872,0000 872,3500 |
+0,30 % 2,65 |
876,6500 871,1700 |
449,19 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 20:08 |
24,38 24,50 |
-1,78 % -0,44 |
24,43 23,85 |
1,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,6900 20:08 |
269,3600 266,7800 |
-0,03 % -0,09 |
270,1200 264,3950 |
2,62 Mio. | |
Crown Castle Inc US22822V1017 |
109,50 20:08 |
109,38 109,50 |
+0,00 % 0,00 |
109,99 108,87 |
491,61 Tsd. |