S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,10 16:44 |
31,00 31,09 |
+0,02 % 0,01 |
31,13 30,94 |
294,17 Tsd. | |
ConocoPhillips US20825C1045 |
109,93 16:44 |
111,57 111,74 |
-1,62 % -1,81 |
111,81 109,88 |
585,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,10 16:44 |
100,52 100,41 |
+0,69 % 0,69 |
101,17 100,43 |
177,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,06 16:44 |
242,60 242,96 |
+0,04 % 0,10 |
243,43 242,42 |
207,03 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6450 16:44 |
193,0000 192,7800 |
-1,11 % -2,14 |
193,5000 189,6388 |
206,08 Tsd. | |
Cooper Companies Inc US2166485019 |
96,1050 16:44 |
95,1500 95,2200 |
+0,93 % 0,89 |
96,6100 95,1350 |
136,19 Tsd. | |
Copart Inc US2172041061 |
51,7700 16:44 |
51,5900 51,5900 |
+0,35 % 0,18 |
52,0400 51,5300 |
567,87 Tsd. | |
Corning Inc US2193501051 |
40,49 16:44 |
40,59 40,61 |
-0,30 % -0,12 |
40,75 40,35 |
621,08 Tsd. | |
Corpay Inc US2199481068 |
290,61 16:44 |
294,73 294,82 |
-1,43 % -4,21 |
294,73 289,61 |
101,46 Tsd. | |
Corteva Inc US22052L1044 |
54,05 16:44 |
54,21 54,31 |
-0,48 % -0,26 |
54,21 53,69 |
318,15 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5700 16:44 |
75,2300 74,9100 |
-0,45 % -0,34 |
75,4700 74,5000 |
191,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,0000 16:44 |
872,0000 872,3500 |
+0,19 % 1,65 |
876,4900 871,1700 |
213,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,05 16:44 |
24,38 24,50 |
-1,86 % -0,46 |
24,43 24,04 |
725,55 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,1000 16:43 |
269,3600 266,7800 |
-0,63 % -1,68 |
270,1200 264,3950 |
1,61 Mio. | |
Crown Castle Inc US22822V1017 |
109,81 16:44 |
109,38 109,50 |
+0,28 % 0,31 |
109,89 108,87 |
166,69 Tsd. |