S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,75 19:58 |
31,00 31,09 |
-1,11 % -0,35 |
31,13 30,74 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
109,76 19:58 |
111,57 111,74 |
-1,77 % -1,98 |
111,81 108,85 |
2,35 Mio. | |
Consolidated Edison Inc US2091151041 |
100,49 19:59 |
100,52 100,41 |
+0,08 % 0,08 |
101,17 100,43 |
559,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,58 19:58 |
242,60 242,96 |
+0,26 % 0,62 |
245,77 242,42 |
593,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9650 19:58 |
193,0000 192,7800 |
-0,94 % -1,82 |
193,5000 189,6388 |
480,59 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0700 19:58 |
95,1500 95,2200 |
-0,16 % -0,15 |
96,6100 94,9400 |
340,20 Tsd. | |
Copart Inc US2172041061 |
51,7850 19:58 |
51,5900 51,5900 |
+0,38 % 0,20 |
52,0400 51,5300 |
1,05 Mio. | |
Corning Inc US2193501051 |
40,63 19:59 |
40,59 40,61 |
+0,05 % 0,02 |
40,75 40,35 |
1,56 Mio. | |
Corpay Inc US2199481068 |
288,96 19:58 |
294,73 294,82 |
-1,99 % -5,87 |
294,73 288,94 |
181,66 Tsd. | |
Corteva Inc US22052L1044 |
53,58 19:59 |
54,21 54,31 |
-1,34 % -0,73 |
54,21 53,52 |
800,34 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4400 19:58 |
75,2300 74,9100 |
-0,63 % -0,47 |
75,4700 74,4100 |
634,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,3700 19:58 |
872,0000 872,3500 |
+0,23 % 2,02 |
876,6500 871,1700 |
439,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 19:58 |
24,38 24,50 |
-1,88 % -0,46 |
24,43 23,85 |
1,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5200 19:58 |
269,3600 266,7800 |
-0,10 % -0,26 |
270,1200 264,3950 |
2,60 Mio. | |
Crown Castle Inc US22822V1017 |
109,52 19:58 |
109,38 109,50 |
+0,02 % 0,02 |
109,99 108,87 |
480,10 Tsd. |