S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,13 16:40 |
31,00 31,09 |
+0,11 % 0,04 |
31,13 30,94 |
262,42 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,10 16:39 |
111,57 111,74 |
-1,47 % -1,64 |
111,81 109,96 |
560,43 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,08 16:39 |
100,52 100,41 |
+0,67 % 0,67 |
101,08 100,43 |
168,16 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,08 16:39 |
242,60 242,96 |
+0,05 % 0,12 |
243,43 242,42 |
155,68 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,0250 16:40 |
193,0000 192,7800 |
-0,91 % -1,76 |
193,5000 189,6388 |
200,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
96,0750 16:39 |
95,1500 95,2200 |
+0,90 % 0,86 |
96,6100 95,1350 |
133,20 Tsd. | |
|
Copart Inc US2172041061 |
51,8400 16:40 |
51,5900 51,5900 |
+0,48 % 0,25 |
52,0400 51,5300 |
544,21 Tsd. | |
|
Corning Inc US2193501051 |
40,40 16:40 |
40,59 40,61 |
-0,53 % -0,22 |
40,75 40,35 |
559,00 Tsd. | |
|
Corpay Inc US2199481068 |
290,35 16:40 |
294,73 294,82 |
-1,52 % -4,47 |
294,73 290,05 |
99,20 Tsd. | |
|
Corteva Inc US22052L1044 |
53,98 16:40 |
54,21 54,31 |
-0,61 % -0,33 |
54,21 53,69 |
306,26 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,7000 16:39 |
75,2300 74,9100 |
-0,28 % -0,21 |
75,4700 74,6700 |
165,71 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
876,0700 16:39 |
872,0000 872,3500 |
+0,43 % 3,72 |
876,1100 871,1700 |
197,79 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,10 16:40 |
24,38 24,50 |
-1,63 % -0,40 |
24,43 24,05 |
694,63 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,2200 16:39 |
269,3600 266,7800 |
-0,58 % -1,56 |
270,1200 264,3950 |
1,55 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,81 16:40 |
109,38 109,50 |
+0,28 % 0,31 |
109,81 108,87 |
158,80 Tsd. |