S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 17:47 |
30,85 30,77 |
+0,34 % 0,11 |
31,00 30,69 |
936,68 Tsd. | |
ConocoPhillips US20825C1045 |
110,37 17:47 |
110,81 109,85 |
+0,48 % 0,52 |
111,19 109,80 |
994,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,46 17:47 |
100,11 100,17 |
+0,29 % 0,29 |
100,72 100,01 |
280,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,07 17:47 |
244,03 243,05 |
+0,42 % 1,02 |
245,00 243,03 |
171,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7500 17:48 |
191,4800 190,7200 |
+2,64 % 5,03 |
197,3300 190,9800 |
595,90 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6200 17:47 |
95,8800 95,8900 |
-3,41 % -3,27 |
95,9400 92,4400 |
483,03 Tsd. | |
Copart Inc US2172041061 |
52,3300 17:48 |
52,2100 51,9800 |
+0,67 % 0,35 |
52,4400 51,8800 |
522,14 Tsd. | |
Corning Inc US2193501051 |
41,83 17:48 |
41,21 40,73 |
+2,69 % 1,10 |
41,87 41,20 |
1,46 Mio. | |
Corpay Inc US2199481068 |
290,03 17:46 |
288,74 289,14 |
+0,31 % 0,89 |
290,46 287,82 |
48,94 Tsd. | |
Corteva Inc US22052L1044 |
54,30 17:47 |
53,87 53,60 |
+1,31 % 0,70 |
54,39 53,75 |
313,19 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2200 17:47 |
75,1600 74,8400 |
+0,51 % 0,38 |
75,4900 74,9000 |
217,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,7842 17:47 |
880,7400 876,2000 |
+0,41 % 3,58 |
891,1200 878,9000 |
647,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 17:47 |
24,38 24,06 |
-0,31 % -0,08 |
24,38 23,98 |
1,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5000 17:47 |
267,0100 266,5300 |
+1,11 % 2,97 |
274,4200 265,6433 |
2,79 Mio. | |
Crown Castle Inc US22822V1017 |
109,38 17:46 |
109,81 109,98 |
-0,55 % -0,60 |
109,81 108,73 |
261,19 Tsd. |