S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 19:28 |
31,00 31,09 |
-0,85 % -0,27 |
31,13 30,74 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
109,86 19:28 |
111,57 111,74 |
-1,68 % -1,88 |
111,81 108,85 |
2,15 Mio. | |
Consolidated Edison Inc US2091151041 |
100,70 19:28 |
100,52 100,41 |
+0,29 % 0,29 |
101,17 100,43 |
490,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,60 19:28 |
242,60 242,96 |
+0,68 % 1,64 |
245,77 242,42 |
569,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7900 19:28 |
193,0000 192,7800 |
-1,03 % -1,99 |
193,5000 189,6388 |
446,73 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0600 19:27 |
95,1500 95,2200 |
-0,17 % -0,16 |
96,6100 95,0300 |
318,90 Tsd. | |
Copart Inc US2172041061 |
51,7750 19:29 |
51,5900 51,5900 |
+0,36 % 0,19 |
52,0400 51,5300 |
1,00 Mio. | |
Corning Inc US2193501051 |
40,66 19:28 |
40,59 40,61 |
+0,11 % 0,05 |
40,75 40,35 |
1,46 Mio. | |
Corpay Inc US2199481068 |
289,31 19:27 |
294,73 294,82 |
-1,87 % -5,51 |
294,73 289,21 |
163,35 Tsd. | |
Corteva Inc US22052L1044 |
53,65 19:28 |
54,21 54,31 |
-1,22 % -0,66 |
54,21 53,52 |
721,89 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5200 19:29 |
75,2300 74,9100 |
-0,52 % -0,39 |
75,4700 74,4300 |
574,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,0000 19:28 |
872,0000 872,3500 |
+0,19 % 1,65 |
876,6500 871,1700 |
409,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 19:28 |
24,38 24,50 |
-1,82 % -0,45 |
24,43 23,85 |
1,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0700 19:29 |
269,3600 266,7800 |
-0,27 % -0,71 |
270,1200 264,3950 |
2,51 Mio. | |
Crown Castle Inc US22822V1017 |
109,68 19:28 |
109,38 109,50 |
+0,16 % 0,18 |
109,99 108,87 |
438,26 Tsd. |