S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 20:21 |
31,00 31,09 |
-0,64 % -0,20 |
31,13 30,74 |
1,84 Mio. | |
ConocoPhillips US20825C1045 |
109,94 20:21 |
111,57 111,74 |
-1,61 % -1,80 |
111,81 108,85 |
2,56 Mio. | |
Consolidated Edison Inc US2091151041 |
100,43 20:21 |
100,52 100,41 |
+0,02 % 0,02 |
101,17 100,37 |
609,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,76 20:20 |
242,60 242,96 |
+0,33 % 0,80 |
245,77 242,42 |
612,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4950 20:20 |
193,0000 192,7800 |
-0,67 % -1,29 |
193,5000 189,6388 |
512,57 Tsd. | |
Cooper Companies Inc US2166485019 |
95,5700 20:20 |
95,1500 95,2200 |
+0,37 % 0,35 |
96,6100 94,9400 |
365,63 Tsd. | |
Copart Inc US2172041061 |
51,8350 20:21 |
51,5900 51,5900 |
+0,47 % 0,25 |
52,0400 51,5300 |
1,11 Mio. | |
Corning Inc US2193501051 |
40,67 20:21 |
40,59 40,61 |
+0,15 % 0,06 |
40,75 40,35 |
1,65 Mio. | |
Corpay Inc US2199481068 |
289,26 20:20 |
294,73 294,82 |
-1,89 % -5,56 |
294,73 288,94 |
196,59 Tsd. | |
Corteva Inc US22052L1044 |
53,70 20:21 |
54,21 54,31 |
-1,12 % -0,61 |
54,21 53,52 |
864,87 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6200 20:21 |
75,2300 74,9100 |
-0,39 % -0,29 |
75,4700 74,3800 |
692,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,8750 20:21 |
872,0000 872,3500 |
+0,40 % 3,53 |
876,6500 871,1700 |
465,60 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 20:21 |
24,38 24,50 |
-1,80 % -0,44 |
24,43 23,85 |
2,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7390 20:21 |
269,3600 266,7800 |
-0,02 % -0,04 |
270,1200 264,3950 |
2,67 Mio. | |
Crown Castle Inc US22822V1017 |
109,79 20:20 |
109,38 109,50 |
+0,26 % 0,29 |
109,99 108,87 |
506,22 Tsd. |