S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 20:43 |
31,00 31,09 |
-0,71 % -0,22 |
31,13 30,74 |
1,97 Mio. | |
ConocoPhillips US20825C1045 |
110,11 20:43 |
111,57 111,74 |
-1,46 % -1,63 |
111,81 108,85 |
2,84 Mio. | |
Consolidated Edison Inc US2091151041 |
100,24 20:43 |
100,52 100,41 |
-0,17 % -0,17 |
101,17 100,24 |
666,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,64 20:42 |
242,60 242,96 |
+0,28 % 0,68 |
245,77 242,42 |
632,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4400 20:43 |
193,0000 192,7800 |
-0,70 % -1,34 |
193,5000 189,6388 |
553,64 Tsd. | |
Cooper Companies Inc US2166485019 |
95,5250 20:42 |
95,1500 95,2200 |
+0,32 % 0,31 |
96,6100 94,9400 |
387,64 Tsd. | |
Copart Inc US2172041061 |
51,8850 20:42 |
51,5900 51,5900 |
+0,57 % 0,30 |
52,0400 51,5300 |
1,22 Mio. | |
Corning Inc US2193501051 |
40,76 20:42 |
40,59 40,61 |
+0,37 % 0,15 |
40,76 40,35 |
1,73 Mio. | |
Corpay Inc US2199481068 |
289,16 20:43 |
294,73 294,82 |
-1,92 % -5,66 |
294,73 288,92 |
229,52 Tsd. | |
Corteva Inc US22052L1044 |
53,63 20:43 |
54,21 54,31 |
-1,26 % -0,69 |
54,21 53,52 |
926,69 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5600 20:42 |
75,2300 74,9100 |
-0,47 % -0,35 |
75,4700 74,3800 |
797,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,5300 20:42 |
872,0000 872,3500 |
+0,36 % 3,18 |
876,6500 871,1700 |
504,89 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 20:43 |
24,38 24,50 |
-1,73 % -0,43 |
24,43 23,85 |
2,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8300 20:42 |
269,3600 266,7800 |
+0,02 % 0,05 |
270,1200 264,3950 |
2,74 Mio. | |
Crown Castle Inc US22822V1017 |
109,82 20:43 |
109,38 109,50 |
+0,29 % 0,32 |
109,99 108,87 |
534,87 Tsd. |