S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 18:23 |
31,00 31,09 |
-1,03 % -0,32 |
31,13 30,77 |
841,53 Tsd. | |
ConocoPhillips US20825C1045 |
109,61 18:24 |
111,57 111,74 |
-1,90 % -2,13 |
111,81 108,85 |
1,73 Mio. | |
Consolidated Edison Inc US2091151041 |
100,71 18:23 |
100,52 100,41 |
+0,30 % 0,30 |
101,17 100,43 |
370,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,78 18:24 |
242,60 242,96 |
+0,75 % 1,82 |
245,77 242,42 |
464,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0229 18:24 |
193,0000 192,7800 |
-0,91 % -1,76 |
193,5000 189,6388 |
373,48 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2750 18:23 |
95,1500 95,2200 |
+0,06 % 0,06 |
96,6100 95,1350 |
251,33 Tsd. | |
Copart Inc US2172041061 |
51,8400 18:24 |
51,5900 51,5900 |
+0,48 % 0,25 |
52,0400 51,5300 |
869,40 Tsd. | |
Corning Inc US2193501051 |
40,60 18:24 |
40,59 40,61 |
-0,02 % -0,01 |
40,75 40,35 |
1,18 Mio. | |
Corpay Inc US2199481068 |
290,31 18:23 |
294,73 294,82 |
-1,53 % -4,52 |
294,73 289,27 |
141,97 Tsd. | |
Corteva Inc US22052L1044 |
53,73 18:23 |
54,21 54,31 |
-1,07 % -0,58 |
54,21 53,52 |
585,47 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7000 18:23 |
75,2300 74,9100 |
-0,28 % -0,21 |
75,4700 74,4500 |
466,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,9425 18:23 |
872,0000 872,3500 |
+0,30 % 2,59 |
876,6500 871,1700 |
353,93 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 18:23 |
24,38 24,50 |
-2,24 % -0,55 |
24,43 23,85 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1600 18:24 |
269,3600 266,7800 |
+0,14 % 0,38 |
270,1200 264,3950 |
2,25 Mio. | |
Crown Castle Inc US22822V1017 |
109,48 18:23 |
109,38 109,50 |
-0,02 % -0,02 |
109,89 108,87 |
346,46 Tsd. |