S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,81 19:36 |
31,00 31,09 |
-0,92 % -0,29 |
31,13 30,74 |
1,49 Mio. | |
ConocoPhillips US20825C1045 |
109,76 19:36 |
111,57 111,74 |
-1,77 % -1,98 |
111,81 108,85 |
2,21 Mio. | |
Consolidated Edison Inc US2091151041 |
100,61 19:35 |
100,52 100,41 |
+0,20 % 0,20 |
101,17 100,43 |
522,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,52 19:36 |
242,60 242,96 |
+0,64 % 1,56 |
245,77 242,42 |
575,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,5600 19:36 |
193,0000 192,7800 |
-1,15 % -2,22 |
193,5000 189,6388 |
451,13 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9750 19:36 |
95,1500 95,2200 |
-0,26 % -0,25 |
96,6100 94,9750 |
322,04 Tsd. | |
Copart Inc US2172041061 |
51,7700 19:35 |
51,5900 51,5900 |
+0,35 % 0,18 |
52,0400 51,5300 |
1,02 Mio. | |
Corning Inc US2193501051 |
40,69 19:35 |
40,59 40,61 |
+0,19 % 0,08 |
40,75 40,35 |
1,48 Mio. | |
Corpay Inc US2199481068 |
289,26 19:36 |
294,73 294,82 |
-1,89 % -5,56 |
294,73 289,15 |
173,00 Tsd. | |
Corteva Inc US22052L1044 |
53,59 19:36 |
54,21 54,31 |
-1,33 % -0,72 |
54,21 53,52 |
747,80 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5300 19:36 |
75,2300 74,9100 |
-0,51 % -0,38 |
75,4700 74,4300 |
585,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,8600 19:35 |
872,0000 872,3500 |
+0,17 % 1,51 |
876,6500 871,1700 |
414,83 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 19:36 |
24,38 24,50 |
-1,92 % -0,47 |
24,43 23,85 |
1,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0900 19:35 |
269,3600 266,7800 |
-0,26 % -0,69 |
270,1200 264,3950 |
2,53 Mio. | |
Crown Castle Inc US22822V1017 |
109,67 19:36 |
109,38 109,50 |
+0,16 % 0,17 |
109,99 108,87 |
449,91 Tsd. |