S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,96 15:58 |
31,00 31,09 |
-0,42 % -0,13 |
31,09 30,96 |
82,42 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,77 15:58 |
111,57 111,74 |
-0,87 % -0,98 |
111,81 110,46 |
290,50 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,53 15:58 |
100,52 100,41 |
+0,12 % 0,12 |
100,99 100,43 |
81,83 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,11 15:57 |
242,60 242,96 |
+0,06 % 0,15 |
243,20 242,50 |
40,85 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
192,2900 15:58 |
193,0000 192,7800 |
-0,25 % -0,49 |
193,5000 189,6388 |
99,23 Tsd. | |
|
Cooper Companies Inc US2166485019 |
96,5650 15:58 |
95,1500 95,2200 |
+1,41 % 1,35 |
96,6100 95,1350 |
76,90 Tsd. | |
|
Copart Inc US2172041061 |
51,8450 15:58 |
51,5900 51,5900 |
+0,49 % 0,26 |
51,9900 51,5300 |
230,07 Tsd. | |
|
Corning Inc US2193501051 |
40,60 15:58 |
40,59 40,61 |
-0,02 % -0,01 |
40,75 40,57 |
242,07 Tsd. | |
|
Corpay Inc US2199481068 |
291,02 15:59 |
294,73 294,82 |
-1,29 % -3,80 |
294,73 290,46 |
55,66 Tsd. | |
|
Corteva Inc US22052L1044 |
53,94 15:59 |
54,21 54,31 |
-0,68 % -0,37 |
54,21 53,69 |
148,62 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2600 15:58 |
75,2300 74,9100 |
+0,47 % 0,35 |
75,4700 75,0600 |
35,34 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,5000 15:58 |
872,0000 872,3500 |
+0,13 % 1,15 |
875,0000 871,1700 |
91,01 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,19 15:58 |
24,38 24,50 |
-1,27 % -0,31 |
24,43 24,16 |
382,52 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,2250 15:58 |
269,3600 266,7800 |
+0,17 % 0,45 |
270,1200 266,5000 |
907,24 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,07 15:59 |
109,38 109,50 |
-0,39 % -0,43 |
109,72 108,87 |
66,60 Tsd. |