S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 17:07 |
31,00 31,09 |
-0,24 % -0,08 |
31,13 30,94 |
394,09 Tsd. | |
ConocoPhillips US20825C1045 |
109,52 17:08 |
111,57 111,74 |
-1,99 % -2,22 |
111,81 109,41 |
842,87 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,04 17:06 |
100,52 100,41 |
+0,63 % 0,63 |
101,17 100,43 |
213,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,27 17:06 |
242,60 242,96 |
+0,54 % 1,31 |
244,27 242,42 |
328,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8000 17:07 |
193,0000 192,7800 |
-1,03 % -1,98 |
193,5000 189,6388 |
245,06 Tsd. | |
Cooper Companies Inc US2166485019 |
95,9900 17:06 |
95,1500 95,2200 |
+0,81 % 0,77 |
96,6100 95,1350 |
164,07 Tsd. | |
Copart Inc US2172041061 |
51,9600 17:07 |
51,5900 51,5900 |
+0,72 % 0,37 |
52,0400 51,5300 |
666,10 Tsd. | |
Corning Inc US2193501051 |
40,39 17:07 |
40,59 40,61 |
-0,55 % -0,23 |
40,75 40,35 |
757,70 Tsd. | |
Corpay Inc US2199481068 |
290,64 17:06 |
294,73 294,82 |
-1,42 % -4,18 |
294,73 289,61 |
118,59 Tsd. | |
Corteva Inc US22052L1044 |
53,85 17:06 |
54,21 54,31 |
-0,85 % -0,46 |
54,21 53,69 |
365,58 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7400 17:07 |
75,2300 74,9100 |
-0,23 % -0,17 |
75,4700 74,4500 |
316,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,6500 17:06 |
872,0000 872,3500 |
+0,26 % 2,30 |
876,4900 871,1700 |
250,47 Tsd. | |
Coterra Energy Inc US1270971039 |
23,98 17:06 |
24,38 24,50 |
-2,12 % -0,52 |
24,43 23,96 |
931,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3300 17:08 |
269,3600 266,7800 |
-0,17 % -0,45 |
270,1200 264,3950 |
1,79 Mio. | |
Crown Castle Inc US22822V1017 |
109,88 17:06 |
109,38 109,50 |
+0,35 % 0,38 |
109,89 108,87 |
202,87 Tsd. |