S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,06 16:08 |
31,00 31,09 |
-0,11 % -0,04 |
31,09 30,94 |
111,41 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,92 16:08 |
111,57 111,74 |
-0,74 % -0,83 |
111,81 110,46 |
351,15 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,56 16:07 |
100,52 100,41 |
+0,15 % 0,15 |
100,99 100,43 |
106,31 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,80 16:07 |
242,60 242,96 |
-0,07 % -0,16 |
243,43 242,50 |
80,87 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,5160 16:08 |
193,0000 192,7800 |
-0,66 % -1,26 |
193,5000 189,6388 |
121,69 Tsd. | |
|
Cooper Companies Inc US2166485019 |
96,3400 16:07 |
95,1500 95,2200 |
+1,18 % 1,12 |
96,6100 95,1350 |
100,55 Tsd. | |
|
Copart Inc US2172041061 |
52,0100 16:07 |
51,5900 51,5900 |
+0,81 % 0,42 |
52,0100 51,5300 |
414,84 Tsd. | |
|
Corning Inc US2193501051 |
40,61 16:08 |
40,59 40,61 |
+0,00 % 0,00 |
40,75 40,54 |
352,82 Tsd. | |
|
Corpay Inc US2199481068 |
291,55 16:07 |
294,73 294,82 |
-1,11 % -3,28 |
294,73 290,46 |
86,54 Tsd. | |
|
Corteva Inc US22052L1044 |
54,06 16:08 |
54,21 54,31 |
-0,46 % -0,25 |
54,21 53,69 |
173,43 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,1700 16:06 |
75,2300 74,9100 |
+0,35 % 0,26 |
75,4700 75,0600 |
70,74 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,5300 16:07 |
872,0000 872,3500 |
+0,02 % 0,18 |
875,0000 871,1700 |
115,10 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,19 16:07 |
24,38 24,50 |
-1,26 % -0,31 |
24,43 24,16 |
438,48 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,1550 16:08 |
269,3600 266,7800 |
-0,23 % -0,63 |
270,1200 265,6101 |
1,09 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,17 16:07 |
109,38 109,50 |
-0,30 % -0,33 |
109,72 108,87 |
91,13 Tsd. |