S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 20:14 |
31,00 31,09 |
-0,87 % -0,27 |
31,13 30,74 |
1,72 Mio. | |
ConocoPhillips US20825C1045 |
109,84 20:14 |
111,57 111,74 |
-1,70 % -1,91 |
111,81 108,85 |
2,52 Mio. | |
Consolidated Edison Inc US2091151041 |
100,40 20:14 |
100,52 100,41 |
-+0,00 % -0,01 |
101,17 100,37 |
594,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,66 20:14 |
242,60 242,96 |
+0,29 % 0,70 |
245,77 242,42 |
605,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5800 20:14 |
193,0000 192,7800 |
-0,62 % -1,20 |
193,5000 189,6388 |
505,25 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3400 20:13 |
95,1500 95,2200 |
+0,13 % 0,12 |
96,6100 94,9400 |
355,56 Tsd. | |
Copart Inc US2172041061 |
51,8350 20:15 |
51,5900 51,5900 |
+0,47 % 0,25 |
52,0400 51,5300 |
1,09 Mio. | |
Corning Inc US2193501051 |
40,70 20:14 |
40,59 40,61 |
+0,21 % 0,09 |
40,75 40,35 |
1,63 Mio. | |
Corpay Inc US2199481068 |
289,18 20:14 |
294,73 294,82 |
-1,91 % -5,65 |
294,73 288,94 |
194,31 Tsd. | |
Corteva Inc US22052L1044 |
53,67 20:15 |
54,21 54,31 |
-1,18 % -0,64 |
54,21 53,52 |
841,37 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5500 20:14 |
75,2300 74,9100 |
-0,48 % -0,36 |
75,4700 74,3800 |
676,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,3700 20:16 |
872,0000 872,3500 |
+0,35 % 3,02 |
876,6500 871,1700 |
454,32 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 20:16 |
24,38 24,50 |
-1,69 % -0,42 |
24,43 23,85 |
2,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8500 20:16 |
269,3600 266,7800 |
+0,03 % 0,07 |
270,1200 264,3950 |
2,65 Mio. | |
Crown Castle Inc US22822V1017 |
109,66 20:15 |
109,38 109,50 |
+0,15 % 0,16 |
109,99 108,87 |
499,12 Tsd. |