S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,78 21:58 |
31,00 31,09 |
-1,01 % -0,32 |
31,13 30,74 |
3,50 Mio. | |
ConocoPhillips US20825C1045 |
109,93 21:58 |
111,57 111,74 |
-1,62 % -1,81 |
111,81 108,85 |
3,81 Mio. | |
Consolidated Edison Inc US2091151041 |
100,22 21:58 |
100,52 100,41 |
-0,19 % -0,19 |
101,17 100,06 |
1,04 Mio. | |
Constellation Brands Inc US21036P1084 |
242,80 21:58 |
242,60 242,96 |
-0,07 % -0,16 |
245,77 242,42 |
834,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9350 21:58 |
193,0000 192,7800 |
-0,96 % -1,85 |
193,5000 189,6388 |
809,65 Tsd. | |
Cooper Companies Inc US2166485019 |
95,8500 21:58 |
95,1500 95,2200 |
+0,66 % 0,63 |
96,6100 94,9400 |
629,43 Tsd. | |
Copart Inc US2172041061 |
52,0000 21:58 |
51,5900 51,5900 |
+0,79 % 0,41 |
52,0400 51,5300 |
1,68 Mio. | |
Corning Inc US2193501051 |
40,76 21:58 |
40,59 40,61 |
+0,36 % 0,14 |
40,79 40,35 |
2,21 Mio. | |
Corpay Inc US2199481068 |
289,00 21:57 |
294,73 294,82 |
-1,98 % -5,83 |
294,73 288,35 |
298,66 Tsd. | |
Corteva Inc US22052L1044 |
53,61 21:58 |
54,21 54,31 |
-1,30 % -0,71 |
54,21 53,52 |
1,52 Mio. | |
CoStar Group Inc US22160N1090 |
74,8400 21:58 |
75,2300 74,9100 |
-0,09 % -0,07 |
75,4700 74,3800 |
1,41 Mio. | |
Costco Wholesale Corporation US22160K1051 |
876,2400 21:57 |
872,0000 872,3500 |
+0,45 % 3,89 |
876,6500 871,1700 |
699,53 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 21:58 |
24,38 24,50 |
-1,92 % -0,47 |
24,43 23,85 |
3,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7000 21:58 |
269,3600 266,7800 |
-0,03 % -0,08 |
270,1200 264,3950 |
3,30 Mio. | |
Crown Castle Inc US22822V1017 |
109,76 21:58 |
109,38 109,50 |
+0,24 % 0,26 |
109,99 108,87 |
839,75 Tsd. |