S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 19:54 |
31,00 31,09 |
-1,03 % -0,32 |
31,13 30,74 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
109,79 19:54 |
111,57 111,74 |
-1,75 % -1,96 |
111,81 108,85 |
2,32 Mio. | |
Consolidated Edison Inc US2091151041 |
100,56 19:54 |
100,52 100,41 |
+0,15 % 0,15 |
101,17 100,43 |
547,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,71 19:54 |
242,60 242,96 |
+0,31 % 0,75 |
245,77 242,42 |
590,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8000 19:54 |
193,0000 192,7800 |
-1,03 % -1,98 |
193,5000 189,6388 |
477,96 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0900 19:54 |
95,1500 95,2200 |
-0,14 % -0,13 |
96,6100 94,9400 |
338,42 Tsd. | |
Copart Inc US2172041061 |
51,7800 19:54 |
51,5900 51,5900 |
+0,37 % 0,19 |
52,0400 51,5300 |
1,05 Mio. | |
Corning Inc US2193501051 |
40,64 19:55 |
40,59 40,61 |
+0,07 % 0,03 |
40,75 40,35 |
1,54 Mio. | |
Corpay Inc US2199481068 |
288,98 19:55 |
294,73 294,82 |
-1,98 % -5,84 |
294,73 288,94 |
181,02 Tsd. | |
Corteva Inc US22052L1044 |
53,64 19:54 |
54,21 54,31 |
-1,23 % -0,67 |
54,21 53,52 |
792,23 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4300 19:54 |
75,2300 74,9100 |
-0,64 % -0,48 |
75,4700 74,4200 |
628,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,0500 19:54 |
872,0000 872,3500 |
+0,19 % 1,70 |
876,6500 871,1700 |
436,62 Tsd. | |
Coterra Energy Inc US1270971039 |
24,05 19:55 |
24,38 24,50 |
-1,86 % -0,46 |
24,43 23,85 |
1,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3800 19:55 |
269,3600 266,7800 |
-0,15 % -0,40 |
270,1200 264,3950 |
2,59 Mio. | |
Crown Castle Inc US22822V1017 |
109,61 19:54 |
109,38 109,50 |
+0,10 % 0,11 |
109,99 108,87 |
473,52 Tsd. |