S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 18:18 |
30,85 30,77 |
+0,16 % 0,05 |
31,00 30,69 |
1,14 Mio. | |
ConocoPhillips US20825C1045 |
109,81 18:18 |
110,81 109,85 |
-0,04 % -0,04 |
111,19 109,77 |
1,24 Mio. | |
Consolidated Edison Inc US2091151041 |
100,29 18:17 |
100,11 100,17 |
+0,12 % 0,12 |
100,72 100,01 |
333,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,33 18:18 |
244,03 243,05 |
+0,12 % 0,28 |
245,00 243,03 |
185,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2259 18:18 |
191,4800 190,7200 |
+2,36 % 4,51 |
197,3300 190,9800 |
673,35 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5200 18:17 |
95,8800 95,8900 |
-3,51 % -3,37 |
95,9400 92,4400 |
529,05 Tsd. | |
Copart Inc US2172041061 |
52,3600 18:17 |
52,2100 51,9800 |
+0,73 % 0,38 |
52,4400 51,8800 |
598,83 Tsd. | |
Corning Inc US2193501051 |
41,74 18:19 |
41,21 40,73 |
+2,48 % 1,01 |
41,87 41,20 |
1,61 Mio. | |
Corpay Inc US2199481068 |
291,31 18:17 |
288,74 289,14 |
+0,75 % 2,17 |
291,58 287,82 |
64,48 Tsd. | |
Corteva Inc US22052L1044 |
54,12 18:17 |
53,87 53,60 |
+0,96 % 0,52 |
54,39 53,75 |
373,72 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1200 18:17 |
75,1600 74,8400 |
+0,37 % 0,28 |
75,4900 74,9000 |
260,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
878,2000 18:17 |
880,7400 876,2000 |
+0,23 % 2,00 |
891,1200 877,2200 |
707,89 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 18:17 |
24,38 24,06 |
-0,62 % -0,15 |
24,38 23,87 |
1,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1700 18:17 |
267,0100 266,5300 |
+0,99 % 2,64 |
274,4200 265,6433 |
2,95 Mio. | |
Crown Castle Inc US22822V1017 |
109,25 18:17 |
109,81 109,98 |
-0,67 % -0,74 |
109,81 108,73 |
309,60 Tsd. |