S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 16:49 |
31,00 31,09 |
-0,10 % -0,03 |
31,13 30,94 |
325,47 Tsd. | |
ConocoPhillips US20825C1045 |
109,77 16:49 |
111,57 111,74 |
-1,76 % -1,97 |
111,81 109,73 |
654,09 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,99 16:49 |
100,52 100,41 |
+0,58 % 0,58 |
101,17 100,43 |
185,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,00 16:49 |
242,60 242,96 |
+0,02 % 0,04 |
243,43 242,42 |
283,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9500 16:49 |
193,0000 192,7800 |
-0,95 % -1,83 |
193,5000 189,6388 |
214,32 Tsd. | |
Cooper Companies Inc US2166485019 |
96,0550 16:48 |
95,1500 95,2200 |
+0,88 % 0,84 |
96,6100 95,1350 |
140,80 Tsd. | |
Copart Inc US2172041061 |
51,7950 16:49 |
51,5900 51,5900 |
+0,40 % 0,21 |
52,0400 51,5300 |
592,63 Tsd. | |
Corning Inc US2193501051 |
40,51 16:49 |
40,59 40,61 |
-0,25 % -0,10 |
40,75 40,35 |
665,57 Tsd. | |
Corpay Inc US2199481068 |
290,68 16:49 |
294,73 294,82 |
-1,40 % -4,14 |
294,73 289,61 |
114,69 Tsd. | |
Corteva Inc US22052L1044 |
54,03 16:49 |
54,21 54,31 |
-0,52 % -0,28 |
54,21 53,69 |
329,90 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5600 16:49 |
75,2300 74,9100 |
-0,47 % -0,35 |
75,4700 74,5000 |
208,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,8400 16:49 |
872,0000 872,3500 |
+0,29 % 2,49 |
876,4900 871,1700 |
221,07 Tsd. | |
Coterra Energy Inc US1270971039 |
24,03 16:49 |
24,38 24,50 |
-1,92 % -0,47 |
24,43 24,03 |
769,09 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5950 16:49 |
269,3600 266,7800 |
-0,44 % -1,19 |
270,1200 264,3950 |
1,66 Mio. | |
Crown Castle Inc US22822V1017 |
109,66 16:49 |
109,38 109,50 |
+0,14 % 0,16 |
109,89 108,87 |
176,33 Tsd. |