S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 18:12 |
30,22 30,09 |
-1,61 % -0,49 |
30,22 29,54 |
986,46 Tsd. | |
ConocoPhillips US20825C1045 |
115,18 18:13 |
117,16 116,61 |
-1,23 % -1,43 |
117,32 114,68 |
1,63 Mio. | |
Consolidated Edison Inc US2091151041 |
94,24 18:12 |
94,57 94,11 |
+0,13 % 0,13 |
94,63 93,59 |
616,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,22 18:13 |
249,47 248,26 |
-0,82 % -2,04 |
249,47 245,40 |
244,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0150 18:12 |
188,0200 187,2800 |
+0,93 % 1,74 |
189,4000 186,4000 |
801,45 Tsd. | |
Cooper Companies Inc US2166485019 |
90,0000 18:11 |
91,8000 91,3200 |
-1,45 % -1,32 |
92,0100 89,6500 |
217,07 Tsd. | |
Copart Inc US2172041061 |
52,0100 18:12 |
51,8800 51,6500 |
+0,70 % 0,36 |
52,4500 51,5200 |
1,55 Mio. | |
Corning Inc US2193501051 |
44,34 18:13 |
45,08 44,99 |
-1,44 % -0,65 |
45,08 44,21 |
2,58 Mio. | |
Corpay Inc US2199481068 |
290,67 18:12 |
295,03 293,97 |
-1,12 % -3,31 |
295,51 289,94 |
76,42 Tsd. | |
Corteva Inc US22052L1044 |
54,67 18:13 |
55,28 55,20 |
-0,96 % -0,53 |
55,28 54,36 |
780,52 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1300 18:12 |
75,2200 75,2700 |
-1,51 % -1,14 |
75,5800 73,6500 |
407,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5200 18:13 |
836,5100 839,3700 |
+0,61 % 5,15 |
848,8800 836,5100 |
861,25 Tsd. | |
Coterra Energy Inc US1270971039 |
26,88 18:13 |
27,13 27,11 |
-0,84 % -0,23 |
27,13 26,66 |
1,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
312,2600 18:13 |
294,5100 343,0500 |
-8,98 % -30,79 |
316,7500 290,1001 |
26,01 Mio. | |
Crown Castle Inc US22822V1017 |
104,52 18:13 |
105,53 105,04 |
-0,50 % -0,52 |
105,53 103,72 |
625,83 Tsd. |