S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,62 20:06 |
30,22 30,09 |
-1,58 % -0,48 |
30,22 29,48 |
1,50 Mio. | |
ConocoPhillips US20825C1045 |
115,19 20:06 |
117,16 116,61 |
-1,22 % -1,43 |
117,32 114,44 |
2,44 Mio. | |
Consolidated Edison Inc US2091151041 |
93,71 20:06 |
94,57 94,11 |
-0,43 % -0,40 |
94,63 93,59 |
811,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,25 20:06 |
249,47 248,26 |
-0,81 % -2,01 |
249,47 245,40 |
364,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,2700 20:06 |
188,0200 187,2800 |
+0,53 % 0,99 |
189,4000 186,4000 |
1,29 Mio. | |
Cooper Companies Inc US2166485019 |
90,8200 20:06 |
91,8000 91,3200 |
-0,55 % -0,50 |
92,0100 89,6500 |
369,22 Tsd. | |
Copart Inc US2172041061 |
51,9700 20:06 |
51,8800 51,6500 |
+0,62 % 0,32 |
52,4500 51,5200 |
2,24 Mio. | |
Corning Inc US2193501051 |
44,37 20:06 |
45,08 44,99 |
-1,39 % -0,63 |
45,08 44,19 |
3,57 Mio. | |
Corpay Inc US2199481068 |
292,68 20:05 |
295,03 293,97 |
-0,44 % -1,29 |
295,51 289,88 |
119,64 Tsd. | |
Corteva Inc US22052L1044 |
54,59 20:06 |
55,28 55,20 |
-1,11 % -0,61 |
55,28 54,35 |
1,07 Mio. | |
CoStar Group Inc US22160N1090 |
74,1300 20:05 |
75,2200 75,2700 |
-1,51 % -1,14 |
75,5800 73,6500 |
786,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,9000 20:05 |
836,5100 839,3700 |
-0,18 % -1,47 |
848,8800 835,5600 |
1,07 Mio. | |
Coterra Energy Inc US1270971039 |
26,86 20:06 |
27,13 27,11 |
-0,94 % -0,26 |
27,13 26,66 |
2,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
302,7000 20:05 |
294,5100 343,0500 |
-11,76 % -40,35 |
316,7500 290,1001 |
32,79 Mio. | |
Crown Castle Inc US22822V1017 |
105,28 20:06 |
105,53 105,04 |
+0,23 % 0,24 |
105,53 103,72 |
1,25 Mio. |