S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,77 21:54 |
31,00 31,09 |
-1,03 % -0,32 |
31,13 30,74 |
3,20 Mio. | |
ConocoPhillips US20825C1045 |
110,02 21:53 |
111,57 111,74 |
-1,54 % -1,72 |
111,81 108,85 |
3,63 Mio. | |
Consolidated Edison Inc US2091151041 |
100,10 21:53 |
100,52 100,41 |
-0,31 % -0,31 |
101,17 100,08 |
944,13 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,00 21:54 |
242,60 242,96 |
+0,02 % 0,04 |
245,77 242,42 |
792,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8800 21:53 |
193,0000 192,7800 |
-0,99 % -1,90 |
193,5000 189,6388 |
737,02 Tsd. | |
Cooper Companies Inc US2166485019 |
95,6300 21:53 |
95,1500 95,2200 |
+0,43 % 0,41 |
96,6100 94,9400 |
545,32 Tsd. | |
Copart Inc US2172041061 |
51,9350 21:53 |
51,5900 51,5900 |
+0,67 % 0,35 |
52,0400 51,5300 |
1,54 Mio. | |
Corning Inc US2193501051 |
40,73 21:54 |
40,59 40,61 |
+0,30 % 0,12 |
40,79 40,35 |
2,09 Mio. | |
Corpay Inc US2199481068 |
288,91 21:53 |
294,73 294,82 |
-2,00 % -5,91 |
294,73 288,35 |
286,10 Tsd. | |
Corteva Inc US22052L1044 |
53,60 21:53 |
54,21 54,31 |
-1,32 % -0,72 |
54,21 53,52 |
1,40 Mio. | |
CoStar Group Inc US22160N1090 |
74,6050 21:54 |
75,2300 74,9100 |
-0,41 % -0,31 |
75,4700 74,3800 |
1,32 Mio. | |
Costco Wholesale Corporation US22160K1051 |
875,5250 21:54 |
872,0000 872,3500 |
+0,36 % 3,18 |
876,6500 871,1700 |
666,00 Tsd. | |
Coterra Energy Inc US1270971039 |
24,05 21:53 |
24,38 24,50 |
-1,86 % -0,46 |
24,43 23,85 |
3,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7500 21:54 |
269,3600 266,7800 |
-0,01 % -0,03 |
270,1200 264,3950 |
3,20 Mio. | |
Crown Castle Inc US22822V1017 |
109,72 21:53 |
109,38 109,50 |
+0,20 % 0,22 |
109,99 108,87 |
764,09 Tsd. |