S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,75 19:27 |
30,85 30,77 |
-0,06 % -0,02 |
31,00 30,69 |
1,40 Mio. | |
ConocoPhillips US20825C1045 |
109,63 19:27 |
110,81 109,85 |
-0,20 % -0,22 |
111,19 109,60 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
100,67 19:27 |
100,11 100,17 |
+0,50 % 0,50 |
100,72 100,01 |
438,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,33 19:27 |
244,03 243,05 |
+0,12 % 0,28 |
245,00 243,03 |
225,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0800 19:27 |
191,4800 190,7200 |
+2,81 % 5,36 |
197,3300 190,9800 |
825,99 Tsd. | |
Cooper Companies Inc US2166485019 |
93,3000 19:27 |
95,8800 95,8900 |
-2,70 % -2,59 |
95,9400 92,4400 |
614,58 Tsd. | |
Copart Inc US2172041061 |
52,4700 19:27 |
52,2100 51,9800 |
+0,94 % 0,49 |
52,5000 51,8800 |
782,69 Tsd. | |
Corning Inc US2193501051 |
41,99 19:27 |
41,21 40,73 |
+3,08 % 1,26 |
42,00 41,20 |
2,10 Mio. | |
Corpay Inc US2199481068 |
292,72 19:25 |
288,74 289,14 |
+1,24 % 3,58 |
293,04 287,82 |
90,95 Tsd. | |
Corteva Inc US22052L1044 |
54,14 19:27 |
53,87 53,60 |
+1,01 % 0,54 |
54,39 53,75 |
470,62 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8800 19:27 |
75,1600 74,8400 |
+0,05 % 0,04 |
75,4900 74,8800 |
356,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
879,3200 19:27 |
880,7400 876,2000 |
+0,36 % 3,12 |
891,1200 877,2200 |
789,93 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 19:26 |
24,38 24,06 |
-0,79 % -0,19 |
24,38 23,86 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7500 19:26 |
267,0100 266,5300 |
+1,58 % 4,22 |
274,4200 265,6433 |
3,59 Mio. | |
Crown Castle Inc US22822V1017 |
109,64 19:27 |
109,81 109,98 |
-0,31 % -0,34 |
109,81 108,73 |
383,39 Tsd. |