S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,78 18:41 |
31,00 31,09 |
-1,00 % -0,31 |
31,13 30,77 |
965,13 Tsd. | |
ConocoPhillips US20825C1045 |
109,68 18:42 |
111,57 111,74 |
-1,85 % -2,07 |
111,81 108,85 |
1,85 Mio. | |
Consolidated Edison Inc US2091151041 |
100,77 18:41 |
100,52 100,41 |
+0,36 % 0,36 |
101,17 100,43 |
411,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,89 18:41 |
242,60 242,96 |
+0,79 % 1,93 |
245,77 242,42 |
483,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1700 18:40 |
193,0000 192,7800 |
-0,84 % -1,61 |
193,5000 189,6388 |
399,41 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3650 18:40 |
95,1500 95,2200 |
+0,15 % 0,15 |
96,6100 95,1350 |
273,89 Tsd. | |
Copart Inc US2172041061 |
51,8800 18:41 |
51,5900 51,5900 |
+0,56 % 0,29 |
52,0400 51,5300 |
911,58 Tsd. | |
Corning Inc US2193501051 |
40,62 18:41 |
40,59 40,61 |
+0,02 % 0,01 |
40,75 40,35 |
1,28 Mio. | |
Corpay Inc US2199481068 |
290,38 18:41 |
294,73 294,82 |
-1,51 % -4,44 |
294,73 289,27 |
144,86 Tsd. | |
Corteva Inc US22052L1044 |
53,80 18:41 |
54,21 54,31 |
-0,94 % -0,51 |
54,21 53,52 |
620,34 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7101 18:40 |
75,2300 74,9100 |
-0,27 % -0,20 |
75,4700 74,4500 |
477,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,1513 18:42 |
872,0000 872,3500 |
+0,44 % 3,80 |
876,6500 871,1700 |
368,13 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 18:41 |
24,38 24,50 |
-2,08 % -0,51 |
24,43 23,85 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5900 18:41 |
269,3600 266,7800 |
-0,07 % -0,19 |
270,1200 264,3950 |
2,33 Mio. | |
Crown Castle Inc US22822V1017 |
109,73 18:41 |
109,38 109,50 |
+0,21 % 0,23 |
109,89 108,87 |
364,30 Tsd. |