S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 21:43 |
31,00 31,09 |
-0,88 % -0,28 |
31,13 30,74 |
2,72 Mio. | |
ConocoPhillips US20825C1045 |
110,23 21:44 |
111,57 111,74 |
-1,36 % -1,52 |
111,81 108,85 |
3,45 Mio. | |
Consolidated Edison Inc US2091151041 |
100,25 21:44 |
100,52 100,41 |
-0,16 % -0,17 |
101,17 100,21 |
856,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,93 21:43 |
242,60 242,96 |
-0,01 % -0,04 |
245,77 242,42 |
738,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2100 21:44 |
193,0000 192,7800 |
-0,81 % -1,57 |
193,5000 189,6388 |
693,30 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3100 21:44 |
95,1500 95,2200 |
+0,09 % 0,09 |
96,6100 94,9400 |
491,61 Tsd. | |
Copart Inc US2172041061 |
51,9450 21:44 |
51,5900 51,5900 |
+0,69 % 0,36 |
52,0400 51,5300 |
1,46 Mio. | |
Corning Inc US2193501051 |
40,74 21:45 |
40,59 40,61 |
+0,31 % 0,13 |
40,79 40,35 |
2,00 Mio. | |
Corpay Inc US2199481068 |
288,52 21:44 |
294,73 294,82 |
-2,14 % -6,30 |
294,73 288,37 |
270,11 Tsd. | |
Corteva Inc US22052L1044 |
53,63 21:44 |
54,21 54,31 |
-1,26 % -0,69 |
54,21 53,52 |
1,27 Mio. | |
CoStar Group Inc US22160N1090 |
74,6400 21:45 |
75,2300 74,9100 |
-0,36 % -0,27 |
75,4700 74,3800 |
1,25 Mio. | |
Costco Wholesale Corporation US22160K1051 |
875,7600 21:43 |
872,0000 872,3500 |
+0,39 % 3,41 |
876,6500 871,1700 |
596,21 Tsd. | |
Coterra Energy Inc US1270971039 |
24,15 21:44 |
24,38 24,50 |
-1,43 % -0,35 |
24,43 23,85 |
2,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7900 21:45 |
269,3600 266,7800 |
+0,38 % 1,01 |
270,1200 264,3950 |
3,07 Mio. | |
Crown Castle Inc US22822V1017 |
109,74 21:44 |
109,38 109,50 |
+0,22 % 0,24 |
109,99 108,87 |
684,60 Tsd. |