S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 16:12 |
31,00 31,09 |
-0,14 % -0,05 |
31,09 30,94 |
146,53 Tsd. | |
ConocoPhillips US20825C1045 |
110,81 16:12 |
111,57 111,74 |
-0,83 % -0,93 |
111,81 110,46 |
371,96 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,63 16:13 |
100,52 100,41 |
+0,21 % 0,22 |
100,99 100,43 |
116,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,63 16:12 |
242,60 242,96 |
-0,14 % -0,33 |
243,43 242,42 |
90,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6300 16:13 |
193,0000 192,7800 |
-1,12 % -2,15 |
193,5000 189,6388 |
135,71 Tsd. | |
Cooper Companies Inc US2166485019 |
95,9900 16:12 |
95,1500 95,2200 |
+0,81 % 0,77 |
96,6100 95,1350 |
105,59 Tsd. | |
Copart Inc US2172041061 |
51,9300 16:12 |
51,5900 51,5900 |
+0,66 % 0,34 |
52,0400 51,5300 |
439,25 Tsd. | |
Corning Inc US2193501051 |
40,52 16:13 |
40,59 40,61 |
-0,22 % -0,09 |
40,75 40,52 |
380,58 Tsd. | |
Corpay Inc US2199481068 |
291,18 16:12 |
294,73 294,82 |
-1,23 % -3,64 |
294,73 290,46 |
88,63 Tsd. | |
Corteva Inc US22052L1044 |
54,07 16:13 |
54,21 54,31 |
-0,45 % -0,25 |
54,21 53,69 |
186,25 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0350 16:12 |
75,2300 74,9100 |
+0,17 % 0,13 |
75,4700 75,0000 |
87,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,5000 16:12 |
872,0000 872,3500 |
+0,02 % 0,15 |
875,0000 871,1700 |
121,72 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 16:13 |
24,38 24,50 |
-1,18 % -0,29 |
24,43 24,16 |
492,84 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8200 16:12 |
269,3600 266,7800 |
-0,73 % -1,96 |
270,1200 264,5900 |
1,19 Mio. | |
Crown Castle Inc US22822V1017 |
109,21 16:12 |
109,38 109,50 |
-0,26 % -0,29 |
109,72 108,87 |
101,64 Tsd. |