S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,80 18:17 |
31,00 31,09 |
-0,95 % -0,30 |
31,13 30,79 |
764,13 Tsd. | |
ConocoPhillips US20825C1045 |
109,50 18:18 |
111,57 111,74 |
-2,00 % -2,24 |
111,81 108,85 |
1,47 Mio. | |
Consolidated Edison Inc US2091151041 |
100,78 18:17 |
100,52 100,41 |
+0,37 % 0,37 |
101,17 100,43 |
358,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,75 18:17 |
242,60 242,96 |
+0,74 % 1,79 |
245,77 242,42 |
454,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3600 18:18 |
193,0000 192,7800 |
-0,74 % -1,42 |
193,5000 189,6388 |
366,14 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2500 18:17 |
95,1500 95,2200 |
+0,03 % 0,03 |
96,6100 95,1350 |
248,10 Tsd. | |
Copart Inc US2172041061 |
51,8600 18:19 |
51,5900 51,5900 |
+0,52 % 0,27 |
52,0400 51,5300 |
858,35 Tsd. | |
Corning Inc US2193501051 |
40,62 18:17 |
40,59 40,61 |
+0,01 % 0,01 |
40,75 40,35 |
1,16 Mio. | |
Corpay Inc US2199481068 |
290,38 18:16 |
294,73 294,82 |
-1,51 % -4,44 |
294,73 289,27 |
140,00 Tsd. | |
Corteva Inc US22052L1044 |
53,70 18:17 |
54,21 54,31 |
-1,12 % -0,61 |
54,21 53,52 |
572,38 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7450 18:17 |
75,2300 74,9100 |
-0,22 % -0,17 |
75,4700 74,4500 |
451,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,4650 18:18 |
872,0000 872,3500 |
+0,24 % 2,12 |
876,6500 871,1700 |
346,94 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 18:17 |
24,38 24,50 |
-2,27 % -0,56 |
24,43 23,85 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2500 18:17 |
269,3600 266,7800 |
+0,18 % 0,47 |
270,1200 264,3950 |
2,17 Mio. | |
Crown Castle Inc US22822V1017 |
109,58 18:18 |
109,38 109,50 |
+0,07 % 0,08 |
109,89 108,87 |
339,18 Tsd. |