S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,78 16:03 |
30,85 30,77 |
+0,02 % 0,01 |
31,00 30,77 |
223,91 Tsd. | |
ConocoPhillips US20825C1045 |
109,96 16:03 |
110,81 109,85 |
+0,10 % 0,11 |
111,19 109,80 |
316,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,21 16:03 |
100,11 100,17 |
+0,04 % 0,04 |
100,50 100,01 |
51,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,92 16:04 |
244,03 243,05 |
+0,36 % 0,87 |
245,00 243,48 |
86,75 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2150 16:03 |
191,4800 190,7200 |
+2,36 % 4,50 |
195,2700 190,9800 |
121,29 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3850 16:03 |
95,8800 95,8900 |
-1,57 % -1,51 |
95,9400 94,0600 |
189,04 Tsd. | |
Copart Inc US2172041061 |
52,1400 16:03 |
52,2100 51,9800 |
+0,31 % 0,16 |
52,2300 51,8800 |
189,63 Tsd. | |
Corning Inc US2193501051 |
41,46 16:03 |
41,21 40,73 |
+1,78 % 0,73 |
41,73 41,20 |
512,80 Tsd. | |
Corpay Inc US2199481068 |
289,24 16:03 |
288,74 289,14 |
+0,03 % 0,10 |
289,86 288,74 |
10,33 Tsd. | |
Corteva Inc US22052L1044 |
53,83 16:03 |
53,87 53,60 |
+0,43 % 0,23 |
54,08 53,78 |
93,06 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3600 16:03 |
75,1600 74,8400 |
+0,69 % 0,52 |
75,4600 74,9000 |
46,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,0300 16:04 |
880,7400 876,2000 |
+1,12 % 9,83 |
891,1200 880,7250 |
380,54 Tsd. | |
Coterra Energy Inc US1270971039 |
24,08 16:03 |
24,38 24,06 |
+0,08 % 0,02 |
24,38 24,07 |
354,95 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3150 16:04 |
267,0100 266,5300 |
+2,92 % 7,79 |
274,4200 265,6433 |
1,31 Mio. | |
Crown Castle Inc US22822V1017 |
109,05 16:03 |
109,81 109,98 |
-0,85 % -0,93 |
109,81 109,04 |
53,83 Tsd. |