S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,81 19:33 |
31,00 31,09 |
-0,92 % -0,29 |
31,13 30,74 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
109,74 19:33 |
111,57 111,74 |
-1,79 % -2,00 |
111,81 108,85 |
2,18 Mio. | |
Consolidated Edison Inc US2091151041 |
100,68 19:33 |
100,52 100,41 |
+0,26 % 0,27 |
101,17 100,43 |
518,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,52 19:33 |
242,60 242,96 |
+0,64 % 1,56 |
245,77 242,42 |
573,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,6500 19:32 |
193,0000 192,7800 |
-1,10 % -2,13 |
193,5000 189,6388 |
449,45 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0650 19:33 |
95,1500 95,2200 |
-0,16 % -0,16 |
96,6100 95,0300 |
320,03 Tsd. | |
Copart Inc US2172041061 |
51,7701 19:32 |
51,5900 51,5900 |
+0,35 % 0,18 |
52,0400 51,5300 |
1,01 Mio. | |
Corning Inc US2193501051 |
40,67 19:32 |
40,59 40,61 |
+0,15 % 0,06 |
40,75 40,35 |
1,48 Mio. | |
Corpay Inc US2199481068 |
289,39 19:30 |
294,73 294,82 |
-1,84 % -5,43 |
294,73 289,21 |
164,31 Tsd. | |
Corteva Inc US22052L1044 |
53,58 19:33 |
54,21 54,31 |
-1,35 % -0,74 |
54,21 53,52 |
729,85 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5350 19:33 |
75,2300 74,9100 |
-0,50 % -0,38 |
75,4700 74,4300 |
581,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,8900 19:32 |
872,0000 872,3500 |
+0,18 % 1,54 |
876,6500 871,1700 |
412,61 Tsd. | |
Coterra Energy Inc US1270971039 |
24,04 19:33 |
24,38 24,50 |
-1,88 % -0,46 |
24,43 23,85 |
1,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,9900 19:32 |
269,3600 266,7800 |
-0,30 % -0,79 |
270,1200 264,3950 |
2,52 Mio. | |
Crown Castle Inc US22822V1017 |
109,72 19:33 |
109,38 109,50 |
+0,20 % 0,22 |
109,99 108,87 |
443,55 Tsd. |