S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,79 18:33 |
31,00 31,09 |
-0,96 % -0,30 |
31,13 30,77 |
896,00 Tsd. | |
ConocoPhillips US20825C1045 |
109,50 18:34 |
111,57 111,74 |
-2,00 % -2,24 |
111,81 108,85 |
1,81 Mio. | |
Consolidated Edison Inc US2091151041 |
100,71 18:33 |
100,52 100,41 |
+0,30 % 0,30 |
101,17 100,43 |
394,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,72 18:33 |
242,60 242,96 |
+0,72 % 1,76 |
245,77 242,42 |
473,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4200 18:34 |
193,0000 192,7800 |
-0,71 % -1,36 |
193,5000 189,6388 |
391,64 Tsd. | |
Cooper Companies Inc US2166485019 |
95,3900 18:33 |
95,1500 95,2200 |
+0,18 % 0,17 |
96,6100 95,1350 |
268,30 Tsd. | |
Copart Inc US2172041061 |
51,8050 18:33 |
51,5900 51,5900 |
+0,42 % 0,22 |
52,0400 51,5300 |
886,90 Tsd. | |
Corning Inc US2193501051 |
40,58 18:33 |
40,59 40,61 |
-0,09 % -0,04 |
40,75 40,35 |
1,24 Mio. | |
Corpay Inc US2199481068 |
290,38 18:30 |
294,73 294,82 |
-1,51 % -4,44 |
294,73 289,27 |
143,25 Tsd. | |
Corteva Inc US22052L1044 |
53,71 18:33 |
54,21 54,31 |
-1,10 % -0,60 |
54,21 53,52 |
606,48 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6950 18:33 |
75,2300 74,9100 |
-0,29 % -0,22 |
75,4700 74,4500 |
471,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,3881 18:32 |
872,0000 872,3500 |
+0,35 % 3,04 |
876,6500 871,1700 |
359,77 Tsd. | |
Coterra Energy Inc US1270971039 |
23,97 18:33 |
24,38 24,50 |
-2,16 % -0,53 |
24,43 23,85 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1860 18:33 |
269,3600 266,7800 |
+0,15 % 0,41 |
270,1200 264,3950 |
2,29 Mio. | |
Crown Castle Inc US22822V1017 |
109,62 18:33 |
109,38 109,50 |
+0,11 % 0,12 |
109,89 108,87 |
356,73 Tsd. |