S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,82 17:16 |
30,85 30,77 |
+0,16 % 0,05 |
31,00 30,69 |
711,38 Tsd. | |
ConocoPhillips US20825C1045 |
110,68 17:16 |
110,81 109,85 |
+0,76 % 0,83 |
111,19 109,80 |
791,02 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,62 17:16 |
100,11 100,17 |
+0,45 % 0,45 |
100,67 100,01 |
226,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,82 17:15 |
244,03 243,05 |
+0,31 % 0,77 |
245,00 243,03 |
149,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,9186 17:16 |
191,4800 190,7200 |
+3,25 % 6,20 |
197,1500 190,9800 |
490,57 Tsd. | |
Cooper Companies Inc US2166485019 |
92,9200 17:16 |
95,8800 95,8900 |
-3,10 % -2,97 |
95,9400 92,4400 |
426,91 Tsd. | |
Copart Inc US2172041061 |
52,3300 17:16 |
52,2100 51,9800 |
+0,67 % 0,35 |
52,4400 51,8800 |
444,17 Tsd. | |
Corning Inc US2193501051 |
41,79 17:15 |
41,21 40,73 |
+2,59 % 1,06 |
41,87 41,20 |
1,30 Mio. | |
Corpay Inc US2199481068 |
289,20 17:10 |
288,74 289,14 |
+0,02 % 0,06 |
289,86 287,82 |
37,07 Tsd. | |
Corteva Inc US22052L1044 |
54,27 17:16 |
53,87 53,60 |
+1,25 % 0,67 |
54,27 53,75 |
259,62 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2100 17:15 |
75,1600 74,8400 |
+0,49 % 0,37 |
75,4900 74,9000 |
178,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,2650 17:15 |
880,7400 876,2000 |
+0,69 % 6,07 |
891,1200 878,9000 |
605,98 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 17:16 |
24,38 24,06 |
+0,02 % 0,01 |
24,38 24,01 |
879,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8600 17:15 |
267,0100 266,5300 |
+1,25 % 3,33 |
274,4200 265,6433 |
2,58 Mio. | |
Crown Castle Inc US22822V1017 |
109,26 17:16 |
109,81 109,98 |
-0,66 % -0,73 |
109,81 108,73 |
214,22 Tsd. |