S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,79 18:20 |
31,00 31,09 |
-0,98 % -0,31 |
31,13 30,78 |
812,42 Tsd. | |
ConocoPhillips US20825C1045 |
109,46 18:19 |
111,57 111,74 |
-2,04 % -2,28 |
111,81 108,85 |
1,70 Mio. | |
Consolidated Edison Inc US2091151041 |
100,70 18:20 |
100,52 100,41 |
+0,29 % 0,29 |
101,17 100,43 |
365,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,81 18:21 |
242,60 242,96 |
+0,76 % 1,85 |
245,77 242,42 |
455,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3400 18:19 |
193,0000 192,7800 |
-0,75 % -1,44 |
193,5000 189,6388 |
367,07 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2400 18:20 |
95,1500 95,2200 |
+0,02 % 0,02 |
96,6100 95,1350 |
249,45 Tsd. | |
Copart Inc US2172041061 |
51,8500 18:20 |
51,5900 51,5900 |
+0,50 % 0,26 |
52,0400 51,5300 |
860,83 Tsd. | |
Corning Inc US2193501051 |
40,63 18:20 |
40,59 40,61 |
+0,04 % 0,02 |
40,75 40,35 |
1,17 Mio. | |
Corpay Inc US2199481068 |
290,43 18:20 |
294,73 294,82 |
-1,49 % -4,39 |
294,73 289,27 |
140,24 Tsd. | |
Corteva Inc US22052L1044 |
53,71 18:20 |
54,21 54,31 |
-1,10 % -0,60 |
54,21 53,52 |
579,38 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6600 18:20 |
75,2300 74,9100 |
-0,33 % -0,25 |
75,4700 74,4500 |
460,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,4800 18:20 |
872,0000 872,3500 |
+0,24 % 2,13 |
876,6500 871,1700 |
349,55 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 18:20 |
24,38 24,50 |
-2,29 % -0,56 |
24,43 23,85 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,9300 18:19 |
269,3600 266,7800 |
+0,06 % 0,15 |
270,1200 264,3950 |
2,17 Mio. | |
Crown Castle Inc US22822V1017 |
109,54 18:19 |
109,38 109,50 |
+0,04 % 0,04 |
109,89 108,87 |
341,78 Tsd. |